Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 834,0 | +0,40% | 831,5 | 843,0 | 831,5 | 119.543 | 418.168M | 0,00% | |
LOREAL | 440,00 | +0,23% | 438,70 | 441,85 | 437,70 | 66.756 | 235.279M | 0,01% | |
LEGRAND | 98,16 | +1,66% | 98,46 | 98,66 | 97,82 | 170.302 | 25.917M | 0,06% | |
LOTUS BAKERIES | 8.890,0 | +2,90% | 8.910,0 | 8.920,0 | 8.810,0 | 254 | 7.254M | 0,00% | |
LAGARDERE SA | 20,95 | -0,48% | 21,00 | 21,05 | 20,85 | 39.268 | 2.957M | 0,03% | |
LDC | 136,0 | -0,70% | 137,0 | 137,0 | 136,0 | 249 | 2.398M | 0,00% | |
LECTRA | 32,05 | +0,31% | 32,00 | 32,15 | 31,70 | 2.278 | 1.213M | 0,01% | |
LISI | 23,55 | +0,00% | 23,55 | 23,55 | 23,25 | 2.529 | 1.096M | 0,01% | |
LA PERLA FASHION | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 1 | 757M | 0,00% | |
LAURENT-PERRIER | 119,0 | +0,80% | 119,0 | 119,0 | 118,0 | 43 | 708M | 0,00% | |
LINEDATA SERVICES | 68,2 | +0,00% | 68,4 | 68,8 | 68,2 | 210 | 338M | 0,00% | |
LANSON-BCC | 45,3 | -0,70% | 45,6 | 45,7 | 45,2 | 477 | 306M | 0,00% | |
LUMIBIRD | 12,92 | -0,62% | 13,10 | 13,10 | 12,90 | 2.888 | 290M | 0,01% | |
LUCASBOLS | 15,20 | +1,00% | 15,15 | 15,25 | 15,15 | 299 | 244M | 0,00% | |
LNA SANTE | 20,55 | -3,52% | 21,20 | 21,20 | 20,05 | 7.673 | 220M | 0,07% | |
LHYFE | 4,160 | +3,23% | 4,085 | 4,200 | 4,065 | 21.327 | 199M | 0,05% | |
LATECOERE | 0,0155 | +6,90% | 0,0145 | 0,0160 | 0,0135 | 1.687.146 | 194M | 0,01% | |
LES HOTELS BAVEREZ | 64,5 | +0,00% | 64,5 | 64,5 | 64,5 | 127 | 153M | 0,00% | |
LACROIX GROUP | 25,4 | +0,00% | 25,3 | 25,4 | 25,1 | 255 | 123M | 0,00% | |
LSP LIFE SCIENCES | 288,80 | +0,56% | 288,80 | 288,80 | 288,80 | 1 | 120M | 0,00% | |
LEBON | 94,0 | +0,90% | 94,6 | 94,8 | 93,2 | 800 | 110M | 0,10% | |
LEXIBOOK LINGUIST. | 3,450 | -0,58% | 3,470 | 3,470 | 3,370 | 2.865 | 27M | 0,04% | |
LLEIDA | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | 1 | 14M | 0,00% | |
LEPERMISLIBRE | 1,1500 | +0,00% | 1,1380 | 1,1500 | 1,1380 | 66 | 14M | 0,00% | |
LABO EUROMEDIS | 4,18 | -0,48% | 4,20 | 4,20 | 4,18 | 84 | 12M | 0,00% | |
LUCIBEL | 0,4710 | -3,78% | 0,4835 | 0,4835 | 0,4710 | 290 | 9M | 0,00% | |
LOGIC INSTRUMENT | 1,020 | +5,16% | 1,000 | 1,075 | 0,960 | 79.418 | 9M | 0,88% | |
LARGO | 2,080 | -4,59% | 2,180 | 2,200 | 1,870 | 7.338 | 7M | 0,21% | |
LLAMA GROUP | 0,5070 | -0,59% | 0,4855 | 0,5070 | 0,4855 | 1.865 | 7M | 0,01% | |
LOMBARD ET MEDOT | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 10 | 7M | 0,00% |