US NASDAQ Aandelen koerslijst en quotes - Volume - Letter L

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
LUCID GROUP INC.	2,40	+0,84%	2,31	2,41	2,29	2.608.322	-	-	KI
LI AUTO INC. ADS	25,44	+2,13%	25,12	25,63	24,93	1.317.385	-	-	KI
LYFT INC.	16,99	+1,55%	16,77	17,14	16,76	865.500	-	-	KI
LICHEN CHINA LTD.	0,5261	-45,70%	0,9700	0,9745	0,5100	739.157	-	-	KI
LIVEPERSON INC.	0,5000	+7,97%	0,4586	0,5018	0,4505	730.953	-	-	KI
LUMINAR TECHNOLOGIES INC.	1,37	+5,38%	1,30	1,37	1,28	611.420	-	-	KI
LKQ CORP.	43,42	-11,26%	46,16	46,69	43,26	549.044	-	-	KI
LYTUS TECHNOLOGIES HLD.	4,79	+16,55%	4,45	5,00	4,39	348.920	-	-	KI
LEXICON PHARMACEUTICALS INC.	1,76	+2,92%	1,71	1,78	1,71	245.496	-	-	KI
LILIUM N.V.	0,9499	+4,37%	0,9121	0,9500	0,9103	225.211	-	-	KI
LION GROUP HOLDING	0,7000	-6,04%	0,7212	0,7212	0,6600	204.127	-	-	KI
LEXINFINTECH HOLDINGS	1,70	+3,03%	1,66	1,71	1,65	175.350	-	-	KI
LIBERTY MEDIA CORP.	25,10	+1,62%	24,70	25,15	24,70	170.415	-	-	KI
LIFEMD INC.	10,56	+5,60%	10,20	10,59	10,16	161.652	-	-	KI
LESLIE S INC.	4,66	+4,48%	4,49	4,66	4,47	153.314	-	-	KI
LIBERTY GLOBAL LTD.	17,24	+1,17%	17,05	17,27	16,91	117.794	-	-	KI
LULULEMON ATHLETICA INC.	362,80	+0,28%	362,17	365,28	361,97	99.291	-	-	KI
LIBERTY MEDIA CORP.	25,25	+1,73%	24,92	25,31	24,87	94.141	-	-	KI
LIFETIME BRANDS INC.	9,48	+0,00%	9,60	10,01	9,25	87.021	-	-	KI
LIBERTY GLOBAL LTD.	16,67	+1,34%	16,45	16,69	16,43	84.739	-	-	KI
LIFESTANCE HEALTH GROUP INC.	5,95	+1,36%	5,85	6,00	5,81	83.369	-	-	KI
LATTICE SEMICONDUCTOR	67,47	+2,10%	66,29	67,53	65,81	70.570	-	-	KI
LIGHTWAVE LOGIC INC.	4,00	+3,63%	3,87	4,00	3,82	67.775	-	-	KI
LINDBLAD EXPEDITIONS HLD.	7,80	+7,59%	7,44	7,85	7,44	66.677	-	-	KI
LINDE PLC	445,56	-0,32%	446,57	448,10	445,24	61.080	-	-	KI
LYELL IMMUNOPHARMA INC.	2,48	+2,90%	2,36	2,49	2,36	57.661	-	-	KI
LEGALZOOM.COM INC.	12,35	+1,98%	12,10	12,37	12,08	43.746	-	-	KI
LONGEVERON INC.	1,81	-3,21%	1,91	1,92	1,77	42.718	-	-	KI
LIBERTY LATIN AMERICA	7,53	+2,03%	7,38	7,56	7,33	41.196	-	-	KI