US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 167,10 | -0,55% | 169,22 | 169,43 | 166,58 | 284.601 | - | - | |
| LIVANOVA PLC | 52,76 | +1,72% | 52,12 | 52,89 | 51,71 | 537.422 | - | - | |
| LM FUNDING AMERICA INC. | 2,67 | +6,80% | 2,52 | 2,78 | 2,45 | 22.737 | - | - | |
| LOGAN RIDGE FINANCE | 22,01 | +0,05% | 21,95 | 22,02 | 21,90 | 3.122 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,4050 | +1,50% | 0,4110 | 0,4300 | 0,3949 | 238.390 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,32 | -3,22% | 6,53 | 6,53 | 6,01 | 149.567 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,83 | -3,74% | 2,94 | 3,02 | 2,81 | 103.713 | - | - | |
| LENSAR INC. | 3,14 | +2,61% | 3,13 | 3,39 | 3,00 | 38.851 | - | - | |
| LIQUIDIA CORP. | 13,81 | -0,36% | 13,86 | 14,24 | 13,60 | 674.964 | - | - | |
| LUNA INNOVATIONS INC. | 2,80 | +1,45% | 2,75 | 2,92 | 2,73 | 622.345 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,5364 | -0,19% | 0,5375 | 0,5612 | 0,5364 | 11.969 | - | - | |
| LEGACY HOUSING CORP. | 19,59 | -0,96% | 19,83 | 20,04 | 19,50 | 107.700 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,19 | -2,46% | 1,16 | 1,39 | 1,16 | 10.170 | - | - | |
| LEE ENTERPRISES INC. | 12,81 | +0,00% | 12,69 | 12,82 | 12,54 | 3.170 | - | - | |
| LIGHT & WONDER INC. | 88,06 | -0,46% | 88,66 | 89,78 | 88,01 | 647.229 | - | - | |
| LINDE PLC | 446,43 | -0,08% | 450,97 | 451,19 | 445,52 | 1.070.337 | - | - | |
| LEGEND BIOTECH CORP. | 47,12 | -3,50% | 48,50 | 48,97 | 47,08 | 816.010 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3,26 | -7,91% | 3,26 | 3,26 | 3,26 | 2.449 | - | - | |
| LAUREATE EDUCATION INC. | 14,06 | -0,07% | 14,12 | 14,59 | 14,05 | 653.418 | - | - | |
| LAMF GLOBAL VENTURES | 6,30 | -8,70% | 6,30 | 6,30 | 6,30 | 523 | - | - | |
| LANZATECH GLOBAL INC. | 2,89 | -5,56% | 3,07 | 3,08 | 2,82 | 297.023 | - | - | |
| LEAFLY HOLDINGS INC. | 2,22 | +6,73% | 2,13 | 2,33 | 2,01 | 46.189 | - | - | |
| LIBERTY MEDIA CORP. | 36,41 | -3,27% | 37,66 | 37,66 | 36,41 | 206.753 | - | - | |
| LILIUM N.V. | 0,8922 | +0,70% | 0,8860 | 0,9280 | 0,8800 | 2.127.219 | - | - | |
| LATHAM GROUP INC. | 3,06 | -3,77% | 3,18 | 3,20 | 3,02 | 172.080 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,35 | +5,76% | 6,94 | 7,57 | 6,88 | 338.273 | - | - | |
| LIMBACH HOLDINGS INC. | 40,02 | +1,78% | 39,29 | 41,55 | 39,28 | 114.620 | - | - | |
| LITTELFUSE INC. | 226,12 | +0,08% | 225,46 | 227,32 | 224,90 | 80.113 | - | - | |
| LUMENTUM HOLDINGS INC. | 42,44 | +1,10% | 41,97 | 43,06 | 41,67 | 1.046.213 | - | - | |
| LASER PHOTONICS | 2,25 | +5,63% | 2,14 | 2,30 | 2,14 | 193.731 | - | - |
