US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUXURBAN HOTELS INC. | 1,1000 | +15,79% | 0,9389 | 1,1100 | 0,9300 | 433.209 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3,35 | +11,67% | 3,35 | 3,35 | 3,35 | 200 | - | - | |
| LENSAR INC. | 3,44 | +5,52% | 3,15 | 3,44 | 3,10 | 29.603 | - | - | |
| LA ROSA HOLDINGS | 1,68 | +5,00% | 1,64 | 1,80 | 1,58 | 10.575 | - | - | |
| LASER PHOTONICS | 2,14 | +3,38% | 2,17 | 2,27 | 2,09 | 90.086 | - | - | |
| LICHEN CHINA LTD. | 1,0300 | +3,10% | 1,0000 | 1,0500 | 0,9940 | 3.540.819 | - | - | |
| LOBO EV TECHNOLOGIES | 2,90 | +2,84% | 2,80 | 3,00 | 2,80 | 3.693 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0,9197 | +2,42% | 0,8720 | 0,9335 | 0,8720 | 15.704 | - | - | |
| LUCAS GC LTD. | 2,56 | +2,40% | 2,50 | 2,65 | 2,50 | 55.035 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,63 | +2,33% | 2,60 | 2,65 | 2,60 | 1.210 | - | - | |
| LANDSTAR SYSTEM INC. | 174,90 | +2,22% | 171,21 | 176,55 | 171,21 | 56.226 | - | - | |
| LEDDARTECH HOLDINGS INC. | 2,25 | +1,81% | 2,20 | 2,25 | 2,20 | 344 | - | - | |
| LATTICE SEMICONDUCTOR | 72,83 | +1,75% | 71,62 | 73,31 | 70,93 | 148.108 | - | - | |
| LION GROUP HOLDING | 0,5995 | +1,59% | 0,5997 | 0,6000 | 0,5900 | 70.813 | - | - | |
| LIPOCINE INC. | 4,51 | +1,58% | 4,42 | 4,60 | 4,41 | 3.803 | - | - | |
| LAUREATE EDUCATION INC. | 14,51 | +1,33% | 14,32 | 14,54 | 14,20 | 52.591 | - | - | |
| LAM RESEARCH CORP. | 895,89 | +1,24% | 909,33 | 910,70 | 886,57 | 151.066 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 3,31 | +0,91% | 3,38 | 3,40 | 3,15 | 4.500 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,15 | +0,88% | 1,10 | 1,15 | 1,10 | 807 | - | - | |
| LINKBANCORP INC. | 6,75 | +0,75% | 6,75 | 6,75 | 6,75 | 100 | - | - | |
| LYRA THERAPEUTICS INC. | 5,26 | +0,57% | 5,20 | 5,26 | 5,13 | 19.633 | - | - | |
| LIMBACH HOLDINGS INC. | 42,75 | +0,56% | 41,23 | 42,75 | 41,03 | 21.197 | - | - | |
| LANDOS BIOPHARMA INC. | 22,30 | +0,54% | 22,84 | 22,84 | 22,30 | 2.202 | - | - | |
| LOOP INDUSTRIES INC. | 2,81 | +0,36% | 2,81 | 2,81 | 2,81 | 2.169 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4,21 | +0,24% | 4,20 | 4,21 | 4,20 | 1.139 | - | - | |
| LCNB CORP. | 15,26 | +0,00% | 15,13 | 15,36 | 14,92 | 18.304 | - | - | |
| LIVE VENTURES INC. | 24,75 | +0,00% | 25,98 | 25,98 | 24,75 | 20.218 | - | - | |
| LUMOS PHARMA INC. | 2,80 | +0,00% | 2,90 | 2,93 | 2,72 | 46.348 | - | - | |
| LINKAGE GLOBAL INC | 3,20 | +0,00% | 3,26 | 3,42 | 3,19 | 11.133 | - | - |
