LIBERTY ENERGY INC. CLASS A
|
22,76 |
-0,22% |
22,70 |
22,89 |
22,39 |
2.766.161 |
- |
- |
KI
|
LIVE NATION ENTERTAINMENT INC.
|
89,65 |
-0,49% |
90,00 |
90,61 |
89,33 |
1.368.259 |
- |
- |
KI
|
LSB INDUSTRIES INC.
|
8,09 |
-0,37% |
8,08 |
8,14 |
8,00 |
419.791 |
- |
- |
KI
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
7,02 |
-1,27% |
7,10 |
7,14 |
6,96 |
212.473 |
- |
- |
KI
|
LUXFER HOLDINGS PLC
|
9,68 |
-1,12% |
9,72 |
9,77 |
9,51 |
88.562 |
- |
- |
KI
|
LYONDELLBASELL INDUSTRIES NV
|
100,78 |
+0,23% |
100,04 |
100,81 |
99,75 |
1.127.404 |
- |
- |
KI
|
L3HARRIS TECHNOLOGIES INC.
|
207,71 |
+0,01% |
206,33 |
208,31 |
204,98 |
1.002.144 |
- |
- |
KI
|
LENNOX INTERNATIONAL INC.
|
467,85 |
-1,85% |
470,20 |
499,27 |
456,56 |
605.831 |
- |
- |
KI
|
LG DISPLAY CO LTD ADS
|
4,05 |
+1,00% |
4,05 |
4,06 |
3,95 |
107.804 |
- |
- |
KI
|
LIFE TIME GROUP HLD.
|
14,65 |
+0,00% |
14,56 |
14,70 |
14,47 |
613.848 |
- |
- |
KI
|
L.S. STARRETT CO.
|
16,03 |
+0,12% |
15,99 |
16,03 |
15,99 |
136.388 |
- |
- |
KI
|
LEAR CORP.
|
135,17 |
+1,23% |
133,17 |
135,57 |
132,99 |
446.223 |
- |
- |
KI
|
LADDER CAPITAL CORP CLASS A
|
10,50 |
-1,50% |
10,57 |
10,59 |
10,43 |
742.627 |
- |
- |
KI
|
LIGHTINTHEBOX HOLDING CO.
|
0,7216 |
-3,23% |
0,7200 |
0,7824 |
0,7200 |
59.909 |
- |
- |
KI
|
LINCOLN NATIONAL
|
28,65 |
-0,28% |
28,66 |
28,77 |
28,32 |
907.454 |
- |
- |
KI
|
LIFEZONE METALS LTD.
|
7,86 |
+1,68% |
7,78 |
8,21 |
7,47 |
86.756 |
- |
- |
KI
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
15,37 |
+0,13% |
15,40 |
15,41 |
15,30 |
33.368 |
- |
- |
KI
|
LABORATORY CORP.
|
207,94 |
-0,01% |
206,82 |
208,14 |
205,54 |
793.521 |
- |
- |
KI
|
LTC PROPERTIES INC.
|
32,23 |
+0,34% |
32,00 |
32,25 |
31,84 |
180.067 |
- |
- |
KI
|
LINDSAY CORP.
|
116,37 |
-2,18% |
118,11 |
119,27 |
116,16 |
87.032 |
- |
- |
KI
|
LUMENT FINANCE TRUST INC.
|
2,30 |
-0,43% |
2,34 |
2,34 |
2,29 |
24.977 |
- |
- |
KI
|
LUMEN TECHNOLOGIES INC.
|
1,29 |
-5,15% |
1,37 |
1,38 |
1,28 |
11.670.089 |
- |
- |
KI
|
LL FLOORING HOLDINGS INC.
|
1,51 |
+0,00% |
1,53 |
1,56 |
1,50 |
166.413 |
- |
- |
KI
|
LANVIN GROUP HOLDINGS
|
1,59 |
-0,62% |
1,65 |
1,65 |
1,54 |
3.055 |
- |
- |
KI
|
LENNAR CORP.
|
154,12 |
-1,01% |
155,16 |
158,24 |
152,79 |
1.482.668 |
- |
- |
KI
|
LENDINGCLUB CORP.
|
8,19 |
-0,12% |
8,15 |
8,27 |
8,08 |
1.349.706 |
- |
- |
KI
|
LIVE OAK BANCSHARES INC.
|
39,87 |
+1,55% |
38,64 |
39,96 |
38,64 |
149.181 |
- |
- |
KI
|
LIONS GATE ENTERTAINMENT
|
9,95 |
+0,10% |
9,88 |
9,98 |
9,76 |
662.645 |
- |
- |
KI
|
LITHIUM AMERICAS ARGENTINA
|
4,90 |
-3,35% |
5,05 |
5,06 |
4,79 |
1.628.673 |
- |
- |
KI
|
LOANDEPOT INC. CLASS A
|
2,37 |
-2,07% |
2,42 |
2,50 |
2,32 |
316.054 |
- |
- |
KI
|