US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOCAL BOUNTI CORP. | 3,30 | +26,44% | 2,58 | 3,30 | 2,58 | 34.129 | - | - | |
| LIFEZONE METALS LTD. | 7,58 | +13,13% | 6,70 | 7,58 | 6,70 | 12.020 | - | - | |
| LEMONADE INC. | 16,88 | +4,46% | 16,14 | 17,43 | 16,14 | 542.308 | - | - | |
| LIONS GATE ENTERTAINMENT | 9,86 | +4,12% | 9,52 | 9,86 | 9,52 | 201.884 | - | - | |
| LIONS GATE ENTERTAINMENT | 10,61 | +3,92% | 10,24 | 10,61 | 10,24 | 70.486 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0,7968 | +3,63% | 0,7990 | 0,8000 | 0,7901 | 8.500 | - | - | |
| LEVI STRAUSS & CO CLASS A | 22,06 | +3,57% | 21,39 | 22,07 | 21,35 | 577.684 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 91,41 | +3,35% | 88,75 | 91,58 | 88,46 | 405.148 | - | - | |
| LENNAR CORP. | 155,99 | +2,92% | 152,44 | 156,49 | 150,81 | 396.533 | - | - | |
| LIFE TIME GROUP HLD. | 14,49 | +2,77% | 14,32 | 14,57 | 14,23 | 130.034 | - | - | |
| LAZARD INC. | 39,56 | +2,75% | 38,60 | 39,59 | 38,60 | 166.214 | - | - | |
| LIGHTSPEED COMMERCE | 13,47 | +2,51% | 13,30 | 13,59 | 13,19 | 138.843 | - | - | |
| LENNOX INTERNATIONAL INC. | 470,38 | +2,41% | 461,55 | 473,61 | 459,52 | 39.114 | - | - | |
| LENNAR CORP. | 142,73 | +2,34% | 140,52 | 143,35 | 139,13 | 4.961 | - | - | |
| LCI INDUSTRIES | 110,12 | +2,28% | 107,66 | 110,49 | 106,90 | 22.730 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,39 | +2,21% | 1,39 | 1,41 | 1,38 | 2.116.382 | - | - | |
| LABORATORY CORP. | 207,53 | +2,20% | 204,76 | 210,63 | 203,22 | 130.202 | - | - | |
| LENDINGCLUB CORP. | 8,23 | +1,73% | 8,06 | 8,37 | 8,06 | 343.355 | - | - | |
| LIVE OAK BANCSHARES INC. | 39,06 | +1,69% | 38,43 | 39,20 | 38,43 | 6.089 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 4,95 | +1,64% | 4,84 | 4,97 | 4,75 | 220.667 | - | - | |
| LA-Z-BOY INC. | 34,18 | +1,48% | 33,67 | 34,29 | 33,59 | 29.754 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 22,44 | +1,45% | 22,09 | 22,65 | 21,90 | 337.927 | - | - | |
| LEIDOS HOLDINGS INC. | 127,72 | +1,34% | 126,76 | 127,92 | 126,38 | 69.093 | - | - | |
| LINCOLN NATIONAL | 28,63 | +1,31% | 28,26 | 28,82 | 28,22 | 118.184 | - | - | |
| LITHIA MOTORS INC. | 264,23 | +1,29% | 262,51 | 266,52 | 262,51 | 21.280 | - | - | |
| LMP CAPITAL AND INC. FUND | 14,88 | +1,29% | 14,42 | 14,97 | 14,42 | 17.290 | - | - | |
| LOANDEPOT INC. CLASS A | 2,40 | +1,27% | 2,33 | 2,45 | 2,32 | 42.746 | - | - | |
| LXP INDUSTRIAL TRUST | 8,77 | +1,27% | 8,68 | 8,78 | 8,64 | 218.944 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 15,28 | +1,13% | 15,20 | 15,28 | 15,19 | 3.467 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 6,71 | +1,05% | 6,67 | 6,73 | 6,67 | 168.944 | - | - |
