LONDON & ASSOCIATED PROPERTIES ORD 10P
|
11,00 |
+15,79% |
11,00 |
11,00 |
11,00 |
292 |
- |
- |
|
LLOYDS BANKING GRP. ORD 10P
|
52,160 |
+0,95% |
52,230 |
52,430 |
52,130 |
13.658.217 |
- |
- |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
649,0 |
+0,80% |
652,3 |
658,5 |
642,0 |
8.847 |
- |
- |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
121,0 |
+0,80% |
119,7 |
121,0 |
118,8 |
80.244 |
- |
- |
KI
|
LAW DEBENTURE CORPORATION ORD 5P
|
795 |
+0,13% |
795 |
795 |
795 |
3.000 |
- |
- |
KI
|
LYFT INC LYFT ORD CLASS A (CDI)
|
19,16 |
+0,00% |
19,80 |
19,80 |
18,56 |
102.341 |
- |
- |
KI
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,63 |
+0,00% |
1,63 |
1,63 |
1,63 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
52,5 |
+0,00% |
50,0 |
52,5 |
50,0 |
8.000 |
- |
- |
|
LXI REIT ORD 1P
|
100,80 |
+0,00% |
101,90 |
101,90 |
98,65 |
15.628.655 |
- |
- |
|
LITERACY CAPITAL ORD GBP0.001
|
478 |
+0,00% |
485 |
485 |
478 |
10.822 |
- |
- |
KI
|
LMS CAPITAL ORD 10P
|
17,4 |
+0,00% |
17,4 |
17,4 |
17,4 |
- |
- |
- |
|
LLOYDS GRP 9.25 LLPC
|
138,0 |
+0,00% |
138,0 |
138,0 |
138,0 |
- |
- |
- |
|
LSL PROPERTY SERVICES ORD 0.2P
|
270 |
+0,00% |
262 |
270 |
261 |
20.003 |
- |
- |
KI
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LIFE SCIENCE REIT ORD GBP0.01
|
40,0 |
-0,20% |
40,9 |
40,9 |
39,5 |
333.364 |
- |
- |
KI
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.566 |
-0,27% |
9.588 |
9.600 |
9.542 |
49.380 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
621,5 |
-0,40% |
609,0 |
625,0 |
609,0 |
7.876 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
199,1 |
-0,40% |
199,4 |
200,6 |
198,1 |
109.094 |
- |
- |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
655,2 |
-0,40% |
661,8 |
661,8 |
653,0 |
40.558 |
- |
- |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
254,3 |
-0,50% |
254,6 |
255,0 |
253,1 |
538.614 |
- |
- |
KI
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
809 |
-1,21% |
806 |
809 |
806 |
28 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
134,0 |
-1,90% |
136,0 |
136,0 |
133,3 |
60.830 |
- |
- |
KI
|