Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEDESIS PHARMA | 1,480 | -2,63% | 1,520 | 1,520 | 1,480 | 167 | 7M | 0,00% | |
MOTORK | 4,82 | -2,63% | 4,96 | 4,96 | 4,65 | 42.482 | 217M | 0,09% | |
MEDIANTECHNOLOGIES | 3,235 | -1,97% | 3,295 | 3,295 | 3,235 | 2.702 | 60M | 0,02% | |
MELEXIS | 81,35 | -1,75% | 80,80 | 82,50 | 79,40 | 26.894 | 3.287M | 0,07% | |
MARTIFER | 1,520 | -1,62% | 1,520 | 1,545 | 1,520 | 3.138 | 152M | 0,00% | |
MEMSCAP REGPT | 8,79 | -1,35% | 8,91 | 8,91 | 8,79 | 3.105 | 68M | 0,04% | |
MAROC TELECOM | 8,05 | -1,23% | 8,10 | 8,10 | 8,05 | 838 | 7.077M | 0,00% | |
MANITOU BF | 25,40 | -0,97% | 25,65 | 25,65 | 25,40 | 273 | 1.008M | 0,00% | |
MOREFIELD GROUP | 0,515 | -0,96% | 0,515 | 0,515 | 0,515 | 500 | 6M | 0,01% | |
MOTA ENGIL | 4,156 | -0,91% | 4,150 | 4,180 | 4,068 | 342.939 | 1.275M | 0,11% | |
MUNIC | 0,646 | -0,62% | 0,650 | 0,650 | 0,646 | 3.656 | 6M | 0,04% | |
MICHELIN | 35,81 | -0,50% | 35,67 | 35,86 | 35,40 | 211.971 | 25.603M | 0,03% | |
MGI DIGITAL GRAPHI | 19,76 | -0,40% | 19,82 | 19,90 | 19,70 | 1.176 | 124M | 0,02% | |
MCPHY ENERGY | 1,896 | -0,32% | 1,902 | 1,902 | 1,872 | 9.435 | 53M | 0,03% | |
MON COURTIER ENERG | 8,52 | -0,23% | 8,52 | 8,52 | 8,52 | 1 | 31M | 0,00% | |
MAUREL ET PROM | 6,210 | -0,16% | 6,245 | 6,250 | 6,200 | 11.364 | 1.250M | 0,01% | |
MAISONS DU MONDE | 4,585 | -0,11% | 4,630 | 4,630 | 4,570 | 3.783 | 180M | 0,01% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MOULINVEST | 19,70 | +0,00% | 19,70 | 19,80 | 19,70 | 632 | 61M | 0,02% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MEDIA CAPITAL | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 249 | 106M | 0,00% | |
MAGILLEM | 4,30 | +0,00% | 4,30 | 4,30 | 4,30 | 9 | 1M | 0,01% | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 400 | 15M | 0,01% | |
MKB NEDSENSE | 0,0750 | +0,00% | 0,0870 | 0,0960 | 0,0740 | 207.275 | 3M | 0,51% | |
MMEQ | 178,86 | +0,00% | 178,86 | 178,86 | 178,86 | 52 | 26M | 0,04% | |
MITHRA | 0,2215 | +0,00% | 0,2210 | 0,2260 | 0,2200 | 33.597 | 15M | 0,05% | |
MMBAL | 146,51 | +0,00% | 146,51 | 146,51 | 146,51 | 44 | 48M | 0,01% | |
MARE NOSTRUM | 0,460 | +0,00% | 0,460 | 0,460 | 0,460 | 1 | 3M | 0,00% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAAT PHARMA | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 11 | 102M | 0,00% |