Italië Aandelen koerslijst en quotes - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MACYS | 19,610 | +0,00% | 19,610 | 19,610 | 19,610 | 270 | 5.377M | 0,00% | |
MAGIS | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | 125 | 53M | 0,00% | |
MAIRE TECNIMONT | 7,410 | +1,09% | 7,340 | 7,430 | 7,080 | 1.345.956 | 2.435M | 0,41% | |
MANZ | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 100 | 84M | 0,00% | |
MAPFRE | 2,280 | +0,00% | 2,280 | 2,280 | 2,280 | 100 | 7.021M | 0,00% | |
MAPS | 2,43 | +2,97% | 2,36 | 2,43 | 2,36 | 5.302 | 30M | 0,04% | |
MARATHON OIL | 22,000 | +0,00% | 22,000 | 22,000 | 22,000 | 150 | 12.698M | 0,00% | |
MARATHON PETROLEUM | 185,84 | +0,00% | 185,84 | 185,84 | 185,84 | 72 | 66.965M | 0,00% | |
MARR | 11,82 | +0,68% | 11,80 | 11,90 | 11,70 | 97.458 | 786M | 0,15% | |
MARRIOTT INTERNATIONAL | 236,00 | +0,00% | 236,00 | 236,00 | 236,00 | 11 | 68.319M | 0,00% | |
MARVELL TECHNOLOGY | 59,13 | +0,00% | 58,13 | 59,14 | 58,13 | 170 | 51.118M | 0,00% | |
MARZOCCHI POMPE | 3,92 | -0,51% | 3,92 | 3,94 | 3,92 | 2.750 | 26M | 0,04% | |
MASI AGRICOLA | 4,74 | -0,63% | 4,77 | 4,81 | 4,72 | 2.440 | 152M | 0,01% | |
MASTERCARD | 436,00 | +1,44% | 437,00 | 437,00 | 436,00 | 50 | 403.615M | 0,00% | |
MATICA FINTEC | 1,335 | -0,74% | 1,345 | 1,345 | 1,300 | 13.500 | 15M | 0,12% | |
MATTEL | 18,040 | +0,00% | 18,040 | 18,040 | 18,040 | 16 | 6.372M | 0,00% | |
MCDONALDS | 256,85 | +0,20% | 259,80 | 259,80 | 256,85 | 2 | 185.459M | 0,00% | |
MCEWEN MINING | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 1.000 | 475M | 0,00% | |
MEDICA | 26,4 | +0,00% | 26,4 | 26,6 | 26,4 | 1.600 | 111M | 0,00% | |
MEDIOBANCA | 13,645 | -0,44% | 13,770 | 13,830 | 13,615 | 1.898.122 | 11.598M | 0,22% | |
MEDTRONIC | 76,04 | +0,00% | 76,03 | 76,04 | 76,03 | 200 | 100.968M | 0,00% | |
MEGLIOQUESTO | 0,2190 | +0,00% | 0,2180 | 0,2200 | 0,2120 | 31.000 | 11M | 0,06% | |
MERCEDES-BENZ GROUP | 74,16 | +0,16% | 74,93 | 74,93 | 73,80 | 1.462 | 78.402M | 0,00% | |
MERCK | 148,20 | +0,00% | 147,55 | 148,20 | 147,55 | 143 | 19.154M | 0,00% | |
MERCK & CO. | 119,6 | +0,20% | 119,6 | 119,6 | 119,6 | 84 | 302.904M | 0,00% | |
MET.EXTRA GROUP | 2,56 | +1,59% | 2,54 | 2,64 | 2,54 | 1.391 | 1M | 0,24% | |
META PLATFORMS | 461,05 | -0,22% | 476,25 | 478,50 | 459,20 | 5.904 | 1.014.333M | 0,00% | |
MEVIM | 0,6420 | +3,55% | 0,6400 | 0,6420 | 0,6400 | 1.512 | 3M | 0,03% | |
MFE A | 2,724 | +0,67% | 2,710 | 2,750 | 2,678 | 1.427.518 | 904M | 0,43% | |
MFE B | 3,868 | -0,16% | 3,936 | 3,936 | 3,848 | 299.565 | 914M | 0,13% |