US NYSE Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 136,80 | -2,94% | 140,17 | 140,58 | 136,29 | 333.616 | - | - | |
| M&T BANK CORP. | 22,66 | +0,35% | 22,45 | 22,86 | 22,39 | 20.870 | - | - | |
| M.D.C. HOLDINGS INC. | 62,89 | +0,02% | 62,86 | 62,90 | 62,81 | 1.956.756 | - | - | |
| M/I HOMES INC. | 112,75 | -2,42% | 114,04 | 114,04 | 111,21 | 76.112 | - | - | |
| MACERICH COMPANY THE | 15,73 | -1,44% | 15,79 | 15,98 | 15,57 | 864.857 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 6,95 | -0,71% | 7,00 | 7,01 | 6,94 | 20.014 | - | - | |
| MACY S INC | 18,92 | +0,16% | 18,96 | 19,12 | 18,63 | 1.774.000 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 6,97 | +0,14% | 6,97 | 6,98 | 6,94 | 16.119 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 38,45 | -0,36% | 38,32 | 38,71 | 38,10 | 47.399 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 180,43 | -1,13% | 182,04 | 182,68 | 180,13 | 23.012 | - | - | |
| MAGNA INTERNATIONAL INC. | 49,12 | -1,03% | 49,15 | 49,39 | 48,27 | 507.514 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4,94 | -3,14% | 5,08 | 5,11 | 4,91 | 209.121 | - | - | |
| MAGNOLIA OIL & GAS | 25,88 | -1,18% | 26,02 | 26,06 | 25,76 | 842.752 | - | - | |
| MAIDEN HLD. | 17,96 | +2,05% | 17,60 | 17,96 | 17,59 | 3.900 | - | - | |
| MAIDEN HOLDINGS | 16,10 | +0,44% | 16,10 | 16,10 | 16,10 | 390 | - | - | |
| MAIN STREET CAPITAL | 46,70 | +0,04% | 46,72 | 46,84 | 46,10 | 150.118 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 11,43 | -2,14% | 11,59 | 11,60 | 11,41 | 79.987 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16,11 | -0,12% | 16,04 | 16,21 | 16,04 | 52.410 | - | - | |
| MANCHESTER UNITED | 14,36 | -0,69% | 14,41 | 14,64 | 14,31 | 176.103 | - | - | |
| MANITOWOC CO. | 13,10 | -2,67% | 13,23 | 13,23 | 13,04 | 53.821 | - | - | |
| MANPOWERGROUP | 69,73 | -1,18% | 69,97 | 70,21 | 69,26 | 107.209 | - | - | |
| MANULIFE FINANCIAL | 22,79 | -0,83% | 22,87 | 22,87 | 22,61 | 1.101.885 | - | - | |
| MARATHON OIL CORP. | 28,22 | -1,91% | 28,67 | 28,83 | 28,06 | 5.869.593 | - | - | |
| MARATHON PETROLEUM | 203,48 | -1,71% | 207,35 | 207,68 | 201,66 | 515.017 | - | - | |
| MARCUS & MILLICHAP INC. | 32,04 | -0,87% | 31,97 | 32,12 | 31,67 | 34.899 | - | - | |
| MARCUS CORP. | 12,92 | -0,92% | 13,00 | 13,01 | 12,87 | 82.108 | - | - | |
| MARIADB PLC | 0,4622 | -3,71% | 0,4800 | 0,4800 | 0,4441 | 124.400 | - | - | |
| MARINE PRODUCTS | 11,07 | +1,10% | 10,94 | 11,18 | 10,85 | 4.205 | - | - | |
| MARINEMAX INC. FL | 27,30 | -0,47% | 27,26 | 27,50 | 26,88 | 61.957 | - | - |
