Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MANGO PROTOCOL - MNGO/USD | 0,018200 | -1,62% | 0,018500 | 0,018800 | 0,018200 | 375.717 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,977000 | -0,59% | 0,982770 | 0,982770 | 0,915360 | 1.294 | - | - | |
MMFINANCE - MMF/USD | 0,007101 | -2,30% | 0,007267 | 0,007268 | 0,006844 | 589.400 | - | - | |
MAPLE - MPL/USD | 21,79 | -6,00% | 23,18 | 23,82 | 21,40 | 14.752 | - | - | |
MARLIN - POND/USD | 0,034341 | -3,54% | 0,035603 | 0,036388 | 0,033757 | 1.885.582 | - | - | |
MULTICHAIN - MULTI/USD | 0,974000 | +1,67% | 0,958000 | 1,003000 | 0,947000 | 3.393 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 219,76 | -1,15% | 222,30 | 223,45 | 217,36 | 444 | - | - | |
MUSE DAO - MUSE/USD | 18,89 | -1,72% | 19,22 | 19,58 | 18,64 | 2.898 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1,95 | +1,56% | 1,92 | 1,98 | 1,88 | 23.201 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,263860 | +2,26% | 0,258051 | 0,266480 | 0,253778 | 229.281 | - | - | |
MOONBEAM - GLMR/USD | 0,510444 | +0,52% | 0,507615 | 0,511505 | 0,486811 | 32.583 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000250 | -7,06% | 0,000268 | 0,000269 | 0,000243 | 1.930.148.464 | - | - | |
MEDIA NETWORK - MEDIA/USD | 22,42 | -1,71% | 22,89 | 22,92 | 21,29 | 4.285 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,079000 | -1,25% | 0,080000 | 0,082000 | 0,078000 | 75.070 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,021600 | -3,42% | 0,022343 | 0,022817 | 0,021410 | 1.375.727 | - | - | |
MAGIC - MAGIC/USD | 1,13 | +0,00% | 1,13 | 1,13 | 1,09 | 30.698 | - | - | |
MARINADE - MNDE/USD | 0,292582 | -5,10% | 0,308318 | 0,322962 | 0,291234 | 529.733 | - | - | |
METIS TOKEN - METIS/USD | 99,73 | -1,98% | 101,74 | 103,31 | 97,28 | 7.418 | - | - | |
MOVIEBLOC - MBL/USD | 0,006313 | +0,24% | 0,006302 | 0,006327 | 0,006092 | 494.600 | 22M | 0,01% | |
MATH - MATH/USD | 0,196400 | -3,11% | 0,202700 | 0,204900 | 0,192300 | 326.645 | 28M | 0,23% | |
MOONRIVER - MOVR/USD | 22,19 | +2,16% | 21,72 | 22,45 | 21,31 | 1.641 | 57M | 0,06% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,108942 | -3,64% | 0,113058 | 0,137711 | 0,107589 | 8.051.223 | 66M | 1,33% | |
METAL - MTL/USD | 2,23 | -0,45% | 2,24 | 2,24 | 2,16 | 6.202 | 144M | 0,01% | |
MASK NETWORK - MASK/USD | 6,41 | +23,27% | 5,20 | 6,52 | 5,00 | 253.566 | 267M | 0,61% | |
MINA PROTOCOL - MINA/USD | 1,25 | -0,79% | 1,26 | 1,26 | 1,22 | 274.002 | 409M | 0,08% | |
MONERO - XMR/USD | 134,12 | -0,59% | 134,93 | 137,16 | 134,12 | 2.154 | 2.421M | 0,01% | |
MAKER - MKR/USD | 3.556,26 | -2,13% | 3.633,77 | 3.888,18 | 3.478,08 | 641 | 3.205M | 0,07% |