Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 35,32 | +0,91% | 34,75 | 35,45 | 34,60 | 1.241.912 | 25.252M | 0,17% | |
MAROC TELECOM | 8,20 | -0,61% | 8,25 | 8,25 | 8,10 | 1.378 | 7.209M | 0,00% | |
MERLIN PROPERTIES | 10,150 | +0,00% | 10,150 | 10,150 | 10,150 | 200 | 4.768M | 0,00% | |
MELEXIS | 71,15 | -0,14% | 70,15 | 71,55 | 69,60 | 79.560 | 2.874M | 0,20% | |
MAREL | 3,26 | -0,31% | 3,25 | 3,28 | 3,23 | 392.805 | 2.513M | 0,05% | |
METROPOLE TV | 14,20 | -0,98% | 14,14 | 14,30 | 14,14 | 60.287 | 1.795M | 0,05% | |
MONTEA | 79,4 | +0,40% | 78,6 | 79,4 | 78,4 | 12.887 | 1.598M | 0,10% | |
MONCEY (FIN.) NOM. | 7.600,0 | +0,00% | 7.600,0 | 7.600,0 | 7.600,0 | 3 | 1.390M | 0,00% | |
MOTA ENGIL | 4,184 | -2,29% | 4,230 | 4,236 | 4,112 | 1.062.165 | 1.284M | 0,35% | |
MAUREL ET PROM | 6,105 | -0,41% | 6,160 | 6,165 | 5,970 | 137.155 | 1.229M | 0,07% | |
MERCIALYS | 10,890 | +3,81% | 10,700 | 10,890 | 10,640 | 304.735 | 1.022M | 0,33% | |
MANITOU BF | 25,25 | -4,90% | 26,35 | 26,35 | 24,85 | 17.713 | 1.002M | 0,04% | |
MONTEPINO LOGISTIC | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 2.000 | 851M | 0,00% | |
MERSEN | 34,10 | -1,73% | 34,30 | 34,35 | 34,00 | 29.103 | 833M | 0,12% | |
MBWS | 3,05 | +0,00% | 3,04 | 3,05 | 3,01 | 8.476 | 342M | 0,01% | |
MEDINCELL | 11,10 | +1,83% | 11,00 | 11,18 | 10,76 | 126.039 | 323M | 0,43% | |
MALTERIES FCO-BEL. | 635,0 | +0,00% | 625,0 | 635,0 | 625,0 | 19 | 315M | 0,00% | |
MOTORK | 4,88 | +0,00% | 4,88 | 4,88 | 4,88 | 1.327 | 219M | 0,00% | |
MOURY CONSTRUCT | 540,0 | -0,90% | 520,0 | 540,0 | 520,0 | 127 | 216M | 0,00% | |
MAISONS DU MONDE | 4,555 | -3,70% | 4,700 | 4,700 | 4,530 | 59.693 | 179M | 0,15% | |
MARTIFER | 1,585 | -0,31% | 1,585 | 1,585 | 1,585 | 1.000 | 159M | 0,00% | |
MGI DIGITAL GRAPHI | 18,48 | -0,22% | 18,50 | 18,54 | 18,44 | 2.067 | 116M | 0,03% | |
MEDIA CAPITAL | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 249 | 106M | 0,00% | |
MAAT PHARMA | 8,72 | -2,46% | 8,98 | 9,06 | 8,72 | 2.844 | 101M | 0,02% | |
MR BRICOLAGE | 8,20 | -1,44% | 8,32 | 8,32 | 8,20 | 303 | 85M | 0,00% | |
MAKING SCIENCE | 9,95 | -0,50% | 9,95 | 9,95 | 9,95 | 1 | 84M | 0,00% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MEMSCAP REGPT | 9,04 | +1,69% | 8,86 | 9,18 | 8,85 | 13.448 | 70M | 0,17% | |
MIKO | 55,0 | +0,00% | 55,0 | 55,0 | 55,0 | 250 | 68M | 0,00% | |
MEDIANTECHNOLOGIES | 3,445 | -0,43% | 3,320 | 3,565 | 3,315 | 12.839 | 63M | 0,07% |