Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MULTI MSCI WDHEUR	11,523	-0,83%	11,514	11,571	11,514	17.301	1M	17,30%
MYHOTELMATCH	0,780	+30,00%	0,598	0,788	0,572	88.058	3M	2,45%	KI
METAVISIO	0,862	-4,12%	0,896	0,920	0,836	296.776	15M	1,70%	KI
MEDINCELL	11,10	+1,83%	11,00	11,18	10,76	126.039	323M	0,43%	KI
MOTA ENGIL	4,184	-2,29%	4,230	4,236	4,112	1.062.165	1.284M	0,35%	KI
MERCIALYS	10,890	+3,81%	10,700	10,890	10,640	304.735	1.022M	0,33%	KI
MEDESIS PHARMA	1,570	+9,79%	1,510	1,575	1,500	9.726	7M	0,22%	KI
MELEXIS	71,15	-0,14%	70,15	71,55	69,60	79.560	2.874M	0,20%	KI
MICROPOLE	1,780	+0,00%	1,740	1,780	1,710	54.518	52M	0,19%	KI
MEMSCAP REGPT	9,04	+1,69%	8,86	9,18	8,85	13.448	70M	0,17%	KI
MICHELIN	35,32	+0,91%	34,75	35,45	34,60	1.241.912	25.252M	0,17%	KI
MAISONS DU MONDE	4,555	-3,70%	4,700	4,700	4,530	59.693	179M	0,15%	KI
MCPHY ENERGY	1,848	-2,63%	1,870	1,878	1,840	35.313	52M	0,13%	KI
MERSEN	34,10	-1,73%	34,30	34,35	34,00	29.103	833M	0,12%	KI
MKB NEDSENSE	0,0750	-1,32%	0,0740	0,0750	0,0740	45.500	3M	0,11%	KI
MONTEA	79,4	+0,40%	78,6	79,4	78,4	12.887	1.598M	0,10%	KI
MITHRA	0,2240	-3,86%	0,2305	0,2315	0,2210	63.556	15M	0,10%	KI
MEDIANTECHNOLOGIES	3,445	-0,43%	3,320	3,565	3,315	12.839	63M	0,07%	KI
MAUREL ET PROM	6,105	-0,41%	6,160	6,165	5,970	137.155	1.229M	0,07%	KI
MAREL	3,26	-0,31%	3,25	3,28	3,23	392.805	2.513M	0,05%	KI
METROPOLE TV	14,20	-0,98%	14,14	14,30	14,14	60.287	1.795M	0,05%	KI
MANITOU BF	25,25	-4,90%	26,35	26,35	24,85	17.713	1.002M	0,04%	KI
MAGILLEM	3,90	+0,00%	3,90	3,90	3,90	52	488.514	0,04%
METABOLIC EXPLORER	0,1730	+0,00%	0,1740	0,1740	0,1692	20.004	9M	0,04%	KI
MIGUET ET ASSOCIES	0,130	+0,00%	0,120	0,130	0,120	3.869	1M	0,04%
MGI DIGITAL GRAPHI	18,48	-0,22%	18,50	18,54	18,44	2.067	116M	0,03%	KI
MOREFIELD GROUP	0,500	-2,91%	0,520	0,520	0,500	2.830	5M	0,03%
MADE	7,30	-2,01%	7,30	7,30	7,30	300	9M	0,02%
METHANOR	2,89	+0,70%	2,84	2,89	2,80	554	7M	0,02%	KI
MINT	3,43	+3,63%	3,31	3,43	3,26	964	20M	0,02%	KI