US NASDAQ Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC. | 429,22 | -13,03% | 421,40 | 445,77 | 414,50 | 29.817.480 | - | - | |
| MARATHON DIGITAL HLD. | 18,36 | -3,82% | 17,92 | 18,79 | 17,51 | 15.631.770 | - | - | |
| MICROSOFT CORP. | 392,92 | -3,95% | 394,03 | 395,00 | 388,03 | 10.278.583 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2,67 | +13,62% | 2,33 | 2,87 | 2,27 | 6.956.546 | - | - | |
| MICRON TECHNOLOGY INC. | 111,11 | -0,60% | 109,37 | 111,99 | 108,07 | 4.404.068 | - | - | |
| MONDELEZ INTERNATIONAL INC. | 70,70 | -0,86% | 71,29 | 71,50 | 70,64 | 4.266.444 | - | - | |
| MICROVAST HOLDINGS INC. | 0,3395 | -24,52% | 0,4555 | 0,4555 | 0,3349 | 3.359.045 | - | - | |
| MARVELL TECHNOLOGY INC. | 66,46 | +2,48% | 65,54 | 67,55 | 65,48 | 2.935.227 | - | - | |
| MATTERPORT INC. | 4,68 | +0,86% | 4,60 | 4,69 | 4,54 | 2.432.401 | - | - | |
| MONEYHERO LTD. | 2,38 | +32,22% | 1,83 | 2,63 | 1,83 | 2.269.816 | - | - | |
| MONSTER BEVERAGE | 52,12 | -4,07% | 52,28 | 54,06 | 51,98 | 1.943.451 | - | - | |
| MOBILEYE GLOBAL INC. | 30,19 | -2,99% | 33,00 | 33,04 | 28,83 | 1.884.501 | - | - | |
| MMTEC INC. | 2,91 | -19,17% | 3,36 | 3,99 | 2,75 | 1.310.319 | - | - | |
| MATCH GROUP INC. | 31,18 | -2,38% | 31,33 | 31,56 | 31,08 | 1.157.661 | - | - | |
| MAMA S CREATIONS INC. | 5,59 | +10,26% | 5,23 | 5,76 | 5,12 | 923.446 | - | - | |
| MATTEL INC. | 18,43 | -3,91% | 19,13 | 19,13 | 17,98 | 812.837 | - | - | |
| MODERNA INC. | 104,82 | -3,70% | 107,43 | 108,23 | 103,52 | 809.712 | - | - | |
| MERSANA THERAPEUTICS INC. | 2,85 | -1,04% | 2,83 | 2,90 | 2,74 | 769.171 | - | - | |
| MAPLEBEAR INC. | 33,96 | -0,93% | 33,43 | 34,41 | 33,40 | 711.340 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 23,45 | -1,80% | 24,71 | 25,04 | 22,00 | 675.839 | - | - | |
| MIMEDX GROUP INC | 6,09 | -5,29% | 6,10 | 6,14 | 5,65 | 674.641 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 90,22 | -0,51% | 91,65 | 91,69 | 90,17 | 657.553 | - | - | |
| MAINZ BIOMED N.V. | 0,8466 | -5,80% | 1,0000 | 1,0800 | 0,8100 | 637.655 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,74 | -3,87% | 1,77 | 1,79 | 1,71 | 624.717 | - | - | |
| MULLEN AUTOMOTIVE INC. | 3,38 | -10,34% | 3,62 | 3,65 | 3,24 | 606.115 | - | - | |
| MICROVISION INC. | 1,42 | -0,70% | 1,45 | 1,45 | 1,39 | 456.432 | - | - | |
| MARQETA INC. | 5,32 | -3,45% | 5,39 | 5,44 | 5,30 | 406.078 | - | - | |
| MIND MEDICINE (MINDMED) INC. | 8,41 | -0,59% | 8,30 | 8,48 | 8,17 | 369.011 | - | - | |
| MAXLINEAR INC | 20,86 | -0,33% | 19,94 | 21,83 | 19,93 | 352.562 | - | - | |
| MANNKIND CORP. | 4,17 | -0,48% | 4,17 | 4,20 | 4,12 | 335.009 | - | - |
