US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROCLOUD HOLOGRAM INC. | 2,95 | +31,70% | 3,29 | 3,39 | 2,59 | 37.164.410 | - | - | |
| MARIN SOFTWARE INC. | 3,15 | +30,71% | 2,45 | 3,30 | 2,40 | 876.985 | - | - | |
| MINGZHU LOGISTICS HLD. | 0,4699 | +20,21% | 0,3889 | 0,4700 | 0,3889 | 151.938 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 20,37 | +12,54% | 18,10 | 21,58 | 17,97 | 5.047.016 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,52 | +12,00% | 2,25 | 2,52 | 2,25 | 54.002 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,11 | +11,00% | 1,03 | 1,26 | 0,98 | 270.671 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 5,54 | +8,41% | 5,08 | 5,57 | 5,08 | 76.799 | - | - | |
| MMTEC INC. | 1,70 | +8,28% | 1,63 | 1,72 | 1,60 | 31.136 | - | - | |
| MULTISENSOR AI HLD. | 2,70 | +8,00% | 2,79 | 2,94 | 2,55 | 58.469 | - | - | |
| MGO GLOBAL INC. | 0,2390 | +7,17% | 0,2300 | 0,2499 | 0,2100 | 34.638 | - | - | |
| MESA AIR GROUP INC. | 0,8600 | +6,50% | 0,8300 | 0,8800 | 0,8100 | 197.386 | - | - | |
| MANGOCEUTICALS INC. | 0,2999 | +6,35% | 0,2950 | 0,3099 | 0,2800 | 276.148 | - | - | |
| MONTANA TECHNOLOGIES CORP | 10,50 | +5,63% | 10,34 | 10,72 | 10,08 | 60.626 | - | - | |
| MOLECULIN BIOTECH INC. | 4,52 | +5,61% | 4,49 | 4,86 | 4,41 | 49.640 | - | - | |
| MDJM LTD | 1,17 | +5,41% | 1,19 | 1,19 | 1,04 | 22.722 | - | - | |
| MY SIZE INC. | 0,4850 | +5,25% | 0,4875 | 0,5100 | 0,4700 | 267.338 | - | - | |
| MOTORSPORT GAMES INC. | 2,49 | +5,06% | 2,33 | 2,52 | 2,30 | 116.448 | - | - | |
| MEIWU TECHNOLOGY CO. | 1,09 | +4,81% | 1,00 | 1,21 | 1,00 | 1.028.843 | - | - | |
| MICROALGO INC. | 2,47 | +4,66% | 2,40 | 2,72 | 2,35 | 1.172.521 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8,53 | +4,02% | 8,38 | 8,53 | 8,38 | 667 | - | - | |
| MOBILICOM LTD. | 1,06 | +3,92% | 1,01 | 1,08 | 0,93 | 1.032.322 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1,46 | +3,55% | 1,45 | 1,53 | 1,42 | 7.008 | - | - | |
| MONOPAR THERAPEUTICS INC. | 0,6780 | +3,51% | 0,7000 | 0,7200 | 0,6590 | 77.544 | - | - | |
| MIRA PHARMACEUTICALS INC. | 0,8380 | +3,48% | 0,8200 | 0,8900 | 0,8000 | 17.227 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0,6303 | +3,33% | 0,6153 | 0,6303 | 0,6078 | 14.091 | - | - | |
| MERCURY SYSTEMS INC | 28,31 | +3,10% | 27,58 | 28,67 | 27,21 | 348.436 | - | - | |
| MARATHON DIGITAL HLD. | 15,03 | +2,73% | 14,61 | 15,82 | 14,47 | 39.146.087 | - | - | |
| MEREO BIOPHARMA GROUP PLC ADS | 2,65 | +2,71% | 2,56 | 2,67 | 2,53 | 814.717 | - | - | |
| MERCANTILE BANK | 34,53 | +2,71% | 33,64 | 34,76 | 33,64 | 93.747 | - | - | |
| MATERIALISE NV ADS | 5,02 | +2,66% | 4,86 | 5,03 | 4,86 | 51.741 | - | - |
