MFS SPECIAL VALUE TRUST
|
4,41 |
+0,00% |
4,41 |
4,42 |
4,40 |
244.915 |
- |
- |
KI
|
MOVADO GROUP INC.
|
25,71 |
+0,55% |
25,68 |
25,92 |
25,57 |
156.776 |
- |
- |
KI
|
MSA SAFETY INC.
|
187,72 |
+1,26% |
186,39 |
189,68 |
185,31 |
82.474 |
- |
- |
KI
|
MSCI INC.
|
515,17 |
+1,00% |
514,28 |
522,13 |
510,39 |
914.734 |
- |
- |
KI
|
MOGU INC. ADS EACH
|
2,08 |
+4,52% |
2,08 |
2,08 |
2,08 |
157 |
- |
- |
KI
|
MAUI LAND & PINEAPPLE CO.
|
19,87 |
+2,58% |
19,35 |
20,08 |
19,35 |
9.240 |
- |
- |
KI
|
MFS MUNICIPAL INCOME TRUST
|
5,10 |
-0,20% |
5,11 |
5,12 |
5,10 |
42.740 |
- |
- |
KI
|
MAGNA INTERNATIONAL INC.
|
49,31 |
+2,01% |
48,77 |
49,44 |
48,40 |
6.222.497 |
- |
- |
KI
|
MATADOR RESOURCES CO.
|
64,68 |
+0,11% |
64,63 |
65,21 |
63,65 |
1.378.238 |
- |
- |
KI
|
METALS ACQUISITION
|
13,22 |
+2,96% |
12,90 |
13,33 |
12,61 |
840.845 |
- |
- |
KI
|
MID-AMERICA APARTMENT COMMUNITIES
|
55,89 |
+0,88% |
55,40 |
55,90 |
55,31 |
1.644 |
- |
- |
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3,08 |
+0,00% |
3,07 |
3,09 |
3,07 |
16.131 |
- |
- |
KI
|
MFA FIN.
|
19,40 |
+1,31% |
19,23 |
19,40 |
19,16 |
17.249 |
- |
- |
KI
|
MACQUARIE FIRST TRUST GLOBAL
|
7,23 |
+1,40% |
7,17 |
7,29 |
7,14 |
36.380 |
- |
- |
KI
|
METTLER-TOLEDO INTL.
|
1.199,46 |
+0,92% |
1.195,94 |
1.215,51 |
1.186,76 |
83.733 |
- |
- |
KI
|
MADISON SQUARE GARDEN SPORTS
|
182,21 |
+1,29% |
180,50 |
182,64 |
179,90 |
100.805 |
- |
- |
KI
|
MORGAN STANLEY DEPOSITARY SHARES
|
18,79 |
+1,29% |
18,55 |
18,80 |
18,55 |
69.238 |
- |
- |
KI
|
M&T BANK CORP.
|
145,68 |
+1,60% |
144,06 |
146,06 |
143,00 |
861.201 |
- |
- |
KI
|
MCCORMICK & CO.
|
74,69 |
+1,04% |
74,21 |
75,36 |
73,91 |
1.714.974 |
- |
- |
KI
|
MDU RESOURCES GROUP INC.
|
24,17 |
+0,67% |
24,15 |
24,35 |
24,00 |
976.080 |
- |
- |
KI
|
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T
|
11,76 |
+0,94% |
11,65 |
11,76 |
11,61 |
173.989 |
- |
- |
KI
|
M.D.C. HOLDINGS INC.
|
62,98 |
+0,00% |
62,98 |
62,99 |
62,97 |
6.414.209 |
- |
- |
KI
|
MFS MULTIMARKET INCOME TRUST
|
4,52 |
+0,67% |
4,49 |
4,53 |
4,49 |
66.756 |
- |
- |
KI
|
MANULIFE FINANCIAL
|
23,46 |
+1,69% |
23,18 |
23,55 |
23,13 |
1.370.198 |
- |
- |
KI
|
MERIDIANLINK INC.
|
17,71 |
+2,91% |
17,33 |
17,80 |
17,27 |
177.359 |
- |
- |
KI
|
MOLSON COORS BEVERAGE CO.
|
67,70 |
+0,00% |
68,60 |
68,60 |
62,93 |
1.203 |
- |
- |
|
MARIADB PLC
|
0,4583 |
-14,97% |
0,5050 |
0,5205 |
0,4500 |
734.965 |
- |
- |
KI
|
MOLINA HEALTHCARE INC
|
361,87 |
-1,54% |
367,49 |
368,12 |
361,48 |
370.439 |
- |
- |
KI
|
MOLSON COORS BEVERAGE CO.
|
64,52 |
+0,45% |
64,44 |
65,24 |
64,04 |
1.659.474 |
- |
- |
KI
|