US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONTROSE ENVIRONMENTAL GROUP | 41,92 | +12,84% | 39,05 | 42,16 | 38,00 | 2.023.991 | - | - | |
| MARKFORGED HOLDING | 0,5846 | +8,26% | 0,5500 | 0,5973 | 0,5500 | 373.860 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 3,85 | +6,06% | 3,73 | 3,87 | 3,54 | 107.073 | - | - | |
| MANPOWERGROUP | 74,03 | +5,65% | 75,92 | 75,92 | 72,97 | 1.350.602 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4,99 | +4,61% | 4,78 | 5,01 | 4,69 | 15.816.345 | - | - | |
| MUELLER WATER PRODUCTS | 15,89 | +3,59% | 15,61 | 16,11 | 15,61 | 2.026.348 | - | - | |
| META DATA LTD. | 0,5767 | +3,06% | 0,5485 | 0,5767 | 0,5485 | 5.176 | - | - | |
| MISTER CAR WASH INC. | 6,67 | +2,77% | 6,52 | 6,76 | 6,52 | 1.300.652 | - | - | |
| MARCUS CORP. | 13,16 | +2,57% | 12,88 | 13,28 | 12,78 | 1.367.198 | - | - | |
| MEDIAALPHA INC. CLASS A | 18,56 | +2,48% | 17,97 | 18,99 | 17,86 | 350.286 | - | - | |
| MATIV HOLDINGS INC. | 17,60 | +2,21% | 17,42 | 17,87 | 17,31 | 316.862 | - | - | |
| MIRION TECHNOLOGIES | 10,80 | +2,18% | 10,60 | 10,94 | 10,60 | 2.037.995 | - | - | |
| MARSH & MCLENNAN COMPANIES | 201,73 | +2,08% | 205,98 | 206,50 | 201,53 | 3.633.043 | - | - | |
| MERIDIANLINK INC. | 17,50 | +2,04% | 17,15 | 17,51 | 16,97 | 233.280 | - | - | |
| MEDIFAST INC | 32,47 | +1,85% | 32,05 | 32,65 | 31,71 | 304.141 | - | - | |
| MARINE PRODUCTS | 10,88 | +1,68% | 10,65 | 11,20 | 10,60 | 41.956 | - | - | |
| MULTIPLAN CORP. | 0,7367 | +1,57% | 0,7238 | 0,7718 | 0,7108 | 1.975.853 | - | - | |
| MINISO GROUP HOLDING | 20,88 | +1,56% | 20,74 | 21,11 | 20,63 | 747.797 | - | - | |
| METLIFE INC. | 69,95 | +1,49% | 69,41 | 70,15 | 69,33 | 2.823.636 | - | - | |
| MYERS INDUSTRIES INC. | 21,27 | +1,43% | 21,06 | 21,28 | 20,93 | 170.729 | - | - | |
| MCEWEN MINING INC. | 11,04 | +1,38% | 11,05 | 11,49 | 10,98 | 905.732 | - | - | |
| METROPOLITAN BANK HOLDING | 33,10 | +1,35% | 32,55 | 33,64 | 32,46 | 128.883 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 98,94 | +1,30% | 97,93 | 99,32 | 97,55 | 427.906 | - | - | |
| MCCORMICK & CO. | 72,80 | +1,29% | 73,74 | 73,74 | 72,00 | 2.989 | - | - | |
| MERCURY GENERAL | 52,67 | +1,23% | 52,14 | 53,60 | 52,00 | 162.554 | - | - | |
| MAYVILLE ENGINEERING CO. | 13,55 | +1,19% | 13,58 | 13,77 | 13,49 | 44.711 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 9,63 | +1,05% | 9,56 | 9,87 | 9,55 | 32.632 | - | - | |
| MIZUHO FIN. GROUP | 3,84 | +1,05% | 3,83 | 3,86 | 3,82 | 856.002 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 9,78 | +1,03% | 9,78 | 9,83 | 9,75 | 2.313.724 | - | - | |
| MGIC INVESTMENT | 19,58 | +1,03% | 19,47 | 19,69 | 19,32 | 1.339.867 | - | - |
