|
MACFARLANE GRP. ORD 25P
|
107,0 |
+4,40% |
104,0 |
107,5 |
103,7 |
533.517 |
17.077M |
0,30% |
KI
|
|
MJ GLEESON ORD 2P
|
485,0 |
+1,50% |
484,5 |
485,0 |
460,5 |
20.222 |
- |
- |
KI
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
134,0 |
+1,10% |
132,0 |
135,0 |
131,5 |
84.254 |
- |
- |
KI
|
|
MONTANARO UK ORD 2P
|
98,4 |
+0,80% |
98,0 |
99,3 |
98,0 |
485.708 |
- |
- |
KI
|
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
745 |
+0,40% |
733 |
745 |
733 |
230.303 |
- |
- |
KI
|
|
MOUNTVIEW ESTATES ORD 5P
|
8.825 |
+0,28% |
8.780 |
9.000 |
8.780 |
22 |
- |
- |
KI
|
|
M&G ORD GBP 0.05
|
217,50 |
+0,23% |
215,90 |
218,60 |
215,60 |
10.930.809 |
513.061M |
0,46% |
KI
|
|
MOONPIG GRP. ORD 10P
|
199,4 |
+0,10% |
208,5 |
208,5 |
193,2 |
1.503.646 |
68.774M |
0,40% |
KI
|
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
45,2 |
+0,00% |
43,8 |
45,8 |
43,8 |
51.362 |
- |
- |
KI
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
49,0 |
+0,00% |
49,0 |
49,0 |
49,0 |
- |
- |
- |
|
|
MELCO RESORTS E 0A2P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MAN.BS.6.75%PIB
|
97,00 |
+0,00% |
97,00 |
97,00 |
97,00 |
- |
- |
- |
|
|
MASTERCARD CL A 0R2Z
|
361,0 |
+0,00% |
536,4 |
537,0 |
361,0 |
694 |
372.837M |
0,00% |
KI
|
|
MING YANG SMART MYSE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MOH NIPPON ORD 1P
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
|
MERCANTILE6.125
|
125,00 |
+0,00% |
125,00 |
125,00 |
125,00 |
- |
- |
- |
|
|
MARSHALLS ORD 25P
|
245,0 |
+0,00% |
248,0 |
248,0 |
241,5 |
974.526 |
61.749M |
0,40% |
KI
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
387 |
+0,00% |
387 |
388 |
381 |
30.190 |
- |
- |
KI
|
|
MILTON CAPITAL ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MARKS AND SPENCER GRP. ORD 1P
|
333,9 |
+0,00% |
332,0 |
334,8 |
328,2 |
10.454.496 |
674.147M |
0,50% |
KI
|
|
MOLTEN VENTURES VCT ORD 5P
|
38,5 |
+0,00% |
38,5 |
38,5 |
38,5 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
|
MAN.BS.8%PIBS
|
112,63 |
+0,00% |
112,63 |
112,63 |
112,63 |
- |
- |
- |
|
|
MERIT GRP. ORD GBP0.28
|
25,0 |
+0,00% |
20,3 |
25,0 |
20,3 |
11.867 |
- |
- |
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
25,1 |
+0,00% |
24,2 |
25,1 |
24,2 |
153 |
- |
- |
|
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
342 |
+0,00% |
339 |
344 |
338 |
38.358 |
- |
- |
KI
|
