MASTERCARD CL A 0R2Z
|
455,3 |
+26,10% |
453,9 |
460,0 |
453,9 |
1.343 |
- |
- |
KI
|
MONDI ORD EUR 0.22
|
1.502,0 |
+9,10% |
1.368,5 |
1.536,5 |
1.356,5 |
4.890.852 |
- |
- |
KI
|
MACAU PROPERTY ORD USD0.01
|
39,0 |
+8,30% |
36,9 |
39,0 |
36,9 |
58.735 |
- |
- |
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,400 |
+6,67% |
0,371 |
0,400 |
0,350 |
2.112.942 |
- |
- |
KI
|
MARSTON S ORD 7.375P
|
27,00 |
+4,45% |
27,10 |
27,15 |
25,68 |
183.488 |
- |
- |
KI
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
49,8 |
+2,30% |
49,8 |
50,0 |
47,6 |
83.266 |
- |
- |
KI
|
MOLTEN VENTURES ORD GBP0.01
|
225,5 |
+2,00% |
217,0 |
225,5 |
214,5 |
218.881 |
- |
- |
KI
|
METRO BANK HOLDINGS ORD 0.0001P
|
31,84 |
+1,89% |
32,35 |
32,55 |
30,50 |
389.017 |
- |
- |
KI
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
232,0 |
+1,10% |
228,5 |
232,0 |
228,5 |
25.720 |
- |
- |
KI
|
MACFARLANE GRP. ORD 25P
|
145,0 |
+0,70% |
143,5 |
147,0 |
143,5 |
201.517 |
- |
- |
KI
|
MJ GLEESON ORD 2P
|
499,5 |
+0,70% |
494,9 |
499,5 |
485,5 |
19.694 |
- |
- |
KI
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
102,0 |
+0,70% |
101,9 |
102,0 |
99,0 |
36.675 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
116,0 |
+0,30% |
116,0 |
116,2 |
114,4 |
581.224 |
- |
- |
KI
|
M&G ORD GBP 0.05
|
199,60 |
+0,23% |
197,60 |
199,75 |
197,35 |
1.303.514 |
- |
- |
KI
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
125,1 |
+0,20% |
126,0 |
126,2 |
125,0 |
18.325 |
- |
- |
KI
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
271,0 |
+0,20% |
270,8 |
272,3 |
269,0 |
2.344 |
- |
- |
KI
|
MURRAY INCOME TRUST ORD 25P
|
837 |
+0,12% |
827 |
837 |
827 |
9.805 |
- |
- |
KI
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
90,4 |
+0,10% |
90,4 |
90,4 |
90,4 |
7.363 |
- |
- |
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
- |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
MINING, MINERALS & METALS ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
- |
37,0 |
38,0 |
37,0 |
1.052 |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
- |
68,0 |
68,0 |
68,0 |
- |
- |
- |
|
MARWYN VALUE 16 MVIR
|
233,00 |
- |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MARWYN VALUE 21 MVR2
|
100,0 |
- |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0,575 |
- |
0,628 |
0,628 |
0,550 |
1.666.809 |
- |
- |
|
MOUNTVIEW ESTATES ORD 5P
|
9.625 |
- |
9.720 |
9.720 |
9.625 |
10 |
- |
- |
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
56,0 |
- |
57,5 |
57,5 |
56,0 |
5.176 |
- |
- |
|
ME GRP. INTERNATIONAL ORD 0.5P
|
167,2 |
+0,00% |
166,1 |
168,8 |
161,8 |
139.519 |
- |
- |
KI
|
MILTON CAPITAL ORD GBP0.01
|
0,975 |
- |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|