Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 217,0 | -0,50% | 215,5 | 217,5 | 214,5 | 112.189 | - | - | |
| M&G ORD GBP 0.05 | 199,85 | +0,35% | 197,60 | 199,85 | 197,35 | 3.525.251 | - | - | |
| MOONPIG GRP. ORD 10P | 169,6 | -0,20% | 174,6 | 174,6 | 166,2 | 658.467 | - | - | |
| MONDI ORD EUR 0.22 | 1.504,5 | +9,30% | 1.368,5 | 1.536,5 | 1.356,5 | 6.610.257 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 245,8 | -1,80% | 246,8 | 249,5 | 243,1 | 4.154.597 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.270 | -0,66% | 2.285 | 2.285 | 2.230 | 18.551 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 622,8 | -1,20% | 624,6 | 629,0 | 616,0 | 1.108.863 | - | - | |
| MARSHALLS ORD 25P | 257,5 | -4,10% | 264,0 | 265,0 | 256,0 | 257.259 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 287,5 | -0,70% | 285,0 | 288,5 | 284,5 | 254.303 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.116 | -1,06% | 1.112 | 1.116 | 1.102 | 258.514 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 838 | +0,24% | 827 | 838 | 827 | 85.391 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 211,6 | -1,10% | 208,2 | 214,4 | 208,2 | 557.122 | - | - | |
| MITIE GRP. ORD 2.5P | 116,0 | +0,30% | 116,0 | 116,2 | 114,4 | 1.250.414 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 251,0 | -6,60% | 245,0 | 257,6 | 245,0 | 3.452.208 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 167,6 | +0,20% | 166,1 | 168,8 | 161,8 | 260.946 | - | - | |
| MOBICO GRP. ORD 5P | 60,05 | +1,09% | 59,00 | 60,05 | 58,35 | 1.201.535 | - | - |
