Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MAKER - MKR/USD | 3.550,31 | -2,30% | 3.633,77 | 3.888,18 | 3.478,08 | 643 | 3.200M | 0,07% | |
MONERO - XMR/USD | 133,73 | -0,87% | 134,93 | 137,16 | 133,73 | 2.177 | 2.414M | 0,01% | |
MINA PROTOCOL - MINA/USD | 1,24 | -1,59% | 1,26 | 1,26 | 1,22 | 274.265 | 406M | 0,08% | |
MASK NETWORK - MASK/USD | 6,38 | +22,69% | 5,20 | 6,52 | 5,00 | 255.431 | 266M | 0,61% | |
METAL - MTL/USD | 2,23 | -0,45% | 2,24 | 2,24 | 2,16 | 6.221 | 144M | 0,01% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,109082 | -3,52% | 0,113058 | 0,137711 | 0,107589 | 8.138.701 | 66M | 1,34% | |
MOONRIVER - MOVR/USD | 22,20 | +2,21% | 21,72 | 22,45 | 21,31 | 1.641 | 57M | 0,06% | |
MATH - MATH/USD | 0,196300 | -3,16% | 0,202700 | 0,204900 | 0,192300 | 326.725 | 28M | 0,23% | |
MOVIEBLOC - MBL/USD | 0,006302 | +0,06% | 0,006302 | 0,006327 | 0,006092 | 494.600 | 22M | 0,01% | |
MY NEIGHBOR ALICE - ALICE/USD | 1,95 | +1,56% | 1,92 | 1,98 | 1,88 | 23.223 | - | - | |
MMFINANCE - MMF/USD | 0,007111 | -2,16% | 0,007267 | 0,007268 | 0,006844 | 623.380 | - | - | |
MAPLE - MPL/USD | 21,85 | -5,74% | 23,18 | 23,82 | 21,40 | 14.812 | - | - | |
MARLIN - POND/USD | 0,034374 | -3,45% | 0,035603 | 0,036388 | 0,033757 | 1.891.459 | - | - | |
MULTICHAIN - MULTI/USD | 0,974000 | +1,67% | 0,958000 | 1,003000 | 0,947000 | 3.393 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 220,36 | -0,88% | 222,30 | 223,45 | 217,36 | 450 | - | - | |
MUSE DAO - MUSE/USD | 18,83 | -2,03% | 19,22 | 19,58 | 18,64 | 2.978 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0,018200 | -1,62% | 0,018500 | 0,018800 | 0,018200 | 375.717 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,263749 | +2,22% | 0,258051 | 0,266480 | 0,253778 | 230.087 | - | - | |
MOONBEAM - GLMR/USD | 0,509665 | +0,36% | 0,507615 | 0,511505 | 0,486811 | 33.550 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,954000 | -2,93% | 0,982770 | 0,982770 | 0,915360 | 1.296 | - | - | |
MEDIA NETWORK - MEDIA/USD | 22,39 | -1,84% | 22,89 | 22,92 | 21,29 | 4.285 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,079000 | -1,25% | 0,080000 | 0,082000 | 0,078000 | 75.070 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,021772 | -2,66% | 0,022343 | 0,022817 | 0,021410 | 1.415.238 | - | - | |
MAGIC - MAGIC/USD | 1,13 | +0,00% | 1,13 | 1,13 | 1,09 | 30.922 | - | - | |
MARINADE - MNDE/USD | 0,292992 | -4,97% | 0,308318 | 0,322962 | 0,291234 | 531.033 | - | - | |
METIS TOKEN - METIS/USD | 99,57 | -2,13% | 101,74 | 103,31 | 97,28 | 7.556 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000250 | -7,06% | 0,000268 | 0,000269 | 0,000243 | 4.269.348.464 | - | - |