Cryptovaluta in USD koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000165 | -4,07% | 0,000172 | 0,000172 | 0,000154 | 2.944.333.568 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,073683 | -2,63% | 0,075676 | 0,075677 | 0,068688 | 1.070.104 | 45M | 0,18% | |
| MATH - MATH/USD | 0,465000 | -5,93% | 0,496000 | 0,508100 | 0,429800 | 825.205 | 67M | 0,57% | |
| MACHINE XCHANGE COIN - MXC/USD | 0,012181 | -4,53% | 0,012759 | 0,012759 | 0,011570 | 736.193 | - | - | |
| MARLIN - POND/USD | 0,021752 | -4,39% | 0,022751 | 0,022751 | 0,021214 | 528.734 | - | - | |
| MARINADE - MNDE/USD | 0,172323 | -5,78% | 0,182896 | 0,182999 | 0,164082 | 368.974 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,769795 | -2,22% | 0,787329 | 0,787329 | 0,723805 | 317.963 | 252M | 0,10% | |
| MANGO PROTOCOL - MNGO/USD | 0,029700 | -1,66% | 0,030200 | 0,030200 | 0,028900 | 309.333 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004178 | -2,61% | 0,004290 | 0,004290 | 0,003945 | 115.100 | 15M | 0,00% | |
| MMFINANCE - MMF/USD | 0,005321 | -1,66% | 0,005410 | 0,005415 | 0,005106 | 75.160 | - | - | |
| MAGIC - MAGIC/USD | 0,757889 | -2,16% | 0,774596 | 0,774605 | 0,713514 | 49.813 | - | - | |
| MASK NETWORK - MASK/USD | 3,30 | -2,37% | 3,38 | 3,38 | 3,11 | 41.458 | 138M | 0,10% | |
| MOONBEAM - GLMR/USD | 0,297966 | -3,52% | 0,308829 | 0,311747 | 0,282978 | 36.356 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,056000 | +1,82% | 0,055000 | 0,056000 | 0,054000 | 30.363 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,150538 | -1,65% | 0,153056 | 0,153894 | 0,141967 | 28.781 | - | - | |
| MAPLE - MPL/USD | 15,69 | -1,94% | 16,00 | 16,03 | 15,28 | 15.887 | - | - | |
| METAL - MTL/USD | 1,54 | -1,91% | 1,57 | 1,57 | 1,46 | 5.087 | 100M | 0,01% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,22 | -1,61% | 1,24 | 1,24 | 1,14 | 4.645 | - | - | |
| METIS TOKEN - METIS/USD | 59,14 | -0,14% | 59,22 | 59,56 | 54,90 | 4.196 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 19,67 | -6,73% | 21,11 | 21,32 | 19,01 | 3.040 | - | - | |
| MUSE DAO - MUSE/USD | 15,08 | -2,52% | 15,47 | 15,61 | 14,51 | 2.512 | - | - | |
| MONERO - XMR/USD | 115,13 | -1,18% | 116,47 | 116,47 | 110,63 | 1.644 | 2.078M | 0,01% | |
| MULTICHAIN - MULTI/USD | 0,728000 | -2,54% | 0,747000 | 0,747000 | 0,723000 | 1.471 | - | - | |
| MOONRIVER - MOVR/USD | 12,23 | -2,24% | 12,51 | 12,51 | 11,52 | 1.049 | 32M | 0,04% | |
| MARINADE STAKED SOL - MSOL/USD | 163,01 | -2,45% | 167,11 | 167,11 | 153,20 | 296 | - | - | |
| MAKER - MKR/USD | 2.925,26 | -2,49% | 3.000,00 | 3.005,05 | 2.830,73 | 290 | 2.637M | 0,03% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,977000 | -0,07% | 0,977640 | 0,982520 | 0,962670 | 64 | - | - |
