Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000171 | +24,82% | 0,000137 | 0,000176 | 0,000133 | 2.446.657.184 | - | - | |
| MARINADE - MNDE/USD | 0,182594 | +13,62% | 0,160702 | 0,199659 | 0,158330 | 806.161 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,029100 | +7,38% | 0,027100 | 0,031200 | 0,026600 | 1.824.561 | - | - | |
| METAL - MTL/USD | 1,55 | +6,90% | 1,45 | 1,55 | 1,42 | 27.623 | 100M | 0,04% | |
| MARINADE STAKED SOL - MSOL/USD | 165,08 | +5,21% | 156,90 | 166,51 | 152,22 | 1.215 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,25 | +5,04% | 1,19 | 1,25 | 1,16 | 22.497 | - | - | |
| MAGIC - MAGIC/USD | 0,783885 | +4,85% | 0,747621 | 0,790493 | 0,731218 | 94.411 | - | - | |
| MARLIN - POND/USD | 0,022329 | +4,33% | 0,021402 | 0,022331 | 0,020748 | 1.252.415 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 19,46 | +4,01% | 18,71 | 19,73 | 18,52 | 1.795 | - | - | |
| MASK NETWORK - MASK/USD | 3,39 | +3,99% | 3,26 | 3,40 | 3,17 | 91.753 | 141M | 0,22% | |
| MOONBEAM - GLMR/USD | 0,305999 | +3,98% | 0,294277 | 0,342746 | 0,287981 | 411.176 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004313 | +3,88% | 0,004152 | 0,004340 | 0,004035 | 232.100 | 15M | 0,01% | |
| METIS TOKEN - METIS/USD | 59,08 | +3,87% | 56,88 | 59,37 | 55,55 | 3.257 | - | - | |
| MUSE DAO - MUSE/USD | 15,41 | +3,56% | 14,88 | 15,56 | 14,48 | 2.652 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,012757 | +3,15% | 0,012368 | 0,013125 | 0,012146 | 828.309 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,790631 | +3,02% | 0,767470 | 0,803522 | 0,742456 | 607.567 | 259M | 0,19% | |
| MOONRIVER - MOVR/USD | 12,49 | +2,63% | 12,17 | 12,59 | 11,76 | 2.767 | 32M | 0,11% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,075891 | +2,57% | 0,073993 | 0,076260 | 0,070878 | 2.033.802 | 46M | 0,34% | |
| MMFINANCE - MMF/USD | 0,005405 | +1,79% | 0,005310 | 0,005462 | 0,005263 | 94.200 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,153046 | +1,36% | 0,150991 | 0,156938 | 0,146001 | 372.571 | - | - | |
| MAPLE - MPL/USD | 16,03 | +0,56% | 15,94 | 16,44 | 15,12 | 11.900 | - | - | |
| MULTICHAIN - MULTI/USD | 0,739000 | +0,41% | 0,736000 | 0,747000 | 0,722000 | 5.998 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,055000 | +0,00% | 0,055000 | 0,057000 | 0,053000 | 98.699 | - | - | |
| MONERO - XMR/USD | 116,97 | -0,15% | 117,15 | 119,23 | 112,88 | 4.062 | 2.111M | 0,02% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,977720 | -0,49% | 0,982550 | 0,982550 | 0,961620 | 561 | - | - | |
| MATH - MATH/USD | 0,492300 | -1,93% | 0,502000 | 0,521000 | 0,475000 | 1.386.261 | 71M | 0,96% | |
| MAKER - MKR/USD | 3.067,94 | -2,42% | 3.143,98 | 3.244,78 | 3.048,98 | 474 | 2.765M | 0,05% |
