Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATH - MATH/USD | 0,420100 | +109,00% | 0,466000 | 0,466700 | 0,406400 | 930.054 | 61M | 0,64% | |
| MANGO PROTOCOL - MNGO/USD | 0,032700 | +63,50% | 0,031700 | 0,033400 | 0,031500 | 295.290 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,975000 | -0,73% | 0,978740 | 0,983880 | 0,968170 | 630 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 21,77 | -1,76% | 21,96 | 22,01 | 21,31 | 1.958 | - | - | |
| MAKER - MKR/USD | 2.852,45 | -9,59% | 2.873,03 | 2.909,47 | 2.800,20 | 322 | 2.571M | 0,04% | |
| MULTICHAIN - MULTI/USD | 0,745000 | -14,76% | 0,747000 | 0,762000 | 0,731000 | 1.391 | - | - | |
| MONERO - XMR/USD | 119,97 | -15,39% | 118,90 | 120,19 | 116,85 | 2.559 | 2.165M | 0,01% | |
| MMFINANCE - MMF/USD | 0,005590 | -17,88% | 0,005565 | 0,005657 | 0,005213 | 94.960 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004697 | -18,93% | 0,004695 | 0,004865 | 0,004526 | 290.600 | 17M | 0,01% | |
| MARINADE STAKED SOL - MSOL/USD | 174,06 | -19,19% | 175,14 | 176,77 | 167,68 | 210 | - | - | |
| METAL - MTL/USD | 1,69 | -20,06% | 1,65 | 1,77 | 1,58 | 30.008 | 109M | 0,05% | |
| MUSE DAO - MUSE/USD | 15,54 | -20,87% | 15,47 | 15,72 | 15,25 | 1.454 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,079068 | -21,70% | 0,079223 | 0,079540 | 0,074783 | 1.761.524 | 48M | 0,29% | |
| MASK NETWORK - MASK/USD | 3,51 | -25,95% | 3,50 | 3,53 | 3,37 | 27.163 | 146M | 0,07% | |
| MAGIC - MAGIC/USD | 0,815001 | -28,74% | 0,813198 | 0,823793 | 0,778212 | 87.126 | - | - | |
| MARLIN - POND/USD | 0,023359 | -29,48% | 0,022953 | 0,023541 | 0,022460 | 3.441.123 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,858518 | -30,37% | 0,871758 | 0,881819 | 0,818017 | 438.111 | 281M | 0,13% | |
| MINES OF DALARNIA - DAR/USD | 0,164819 | -30,53% | 0,162029 | 0,166006 | 0,157072 | 64.631 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,29 | -31,02% | 1,29 | 1,30 | 1,24 | 18.693 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000213 | -31,51% | 0,000195 | 0,000216 | 0,000194 | 325.319.792 | - | - | |
| MAPLE - MPL/USD | 13,96 | -32,07% | 14,10 | 14,26 | 13,67 | 10.180 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,054000 | -33,33% | 0,055000 | 0,056000 | 0,054000 | 62.566 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,013541 | -34,82% | 0,013785 | 0,013827 | 0,013129 | 631.342 | - | - | |
| METIS TOKEN - METIS/USD | 64,99 | -35,67% | 64,65 | 65,51 | 62,49 | 2.756 | - | - | |
| MOONRIVER - MOVR/USD | 13,27 | -37,47% | 12,98 | 13,29 | 12,62 | 1.832 | 34M | 0,07% | |
| MOONBEAM - GLMR/USD | 0,323811 | -38,56% | 0,324431 | 0,329210 | 0,313276 | 125.965 | - | - | |
| MARINADE - MNDE/USD | 0,172766 | -44,00% | 0,178480 | 0,178580 | 0,170126 | 381.768 | - | - |
