Euronext Aandelen koerslijst en quotes - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NACON | 1,116 | -0,18% | 1,118 | 1,136 | 1,100 | 29.536 | 98M | 0,03% | |
NAI ORD SHARES | 8,10 | +0,00% | 7,80 | 8,10 | 7,65 | 1.878 | 42M | 0,04% | |
NAI TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
NAMR | 1,205 | -0,82% | 1,205 | 1,205 | 1,205 | 17 | 7M | 0,00% | |
NANOBIOTIX | 5,440 | -1,72% | 5,790 | 5,790 | 5,400 | 22.228 | 256M | 0,05% | |
NBZ | 1,02 | +0,00% | 1,02 | 1,02 | 1,02 | 144 | 1M | 0,01% | |
NEDAP | 62,2 | -1,30% | 62,6 | 63,0 | 62,2 | 844 | 416M | 0,00% | |
NEOEN | 29,40 | -0,07% | 29,22 | 29,58 | 28,88 | 93.142 | 4.475M | 0,06% | |
NEOLIFE | 0,0800 | +0,38% | 0,0798 | 0,0806 | 0,0774 | 10.340 | 8M | 0,01% | |
NEOVACS | 0,3099 | +6,83% | 0,3200 | 0,3200 | 0,3099 | 1.239 | 108.987 | 0,35% | |
NEPI ROCKCASTLE | 6,10 | +0,00% | 6,10 | 6,10 | 6,00 | 877 | 4.031M | 0,00% | |
NETGEM | 0,962 | -1,23% | 0,960 | 0,962 | 0,934 | 46.167 | 34M | 0,13% | |
NETMEDIA GROUP | 0,0370 | -2,12% | 0,0376 | 0,0386 | 0,0336 | 147.067 | 11M | 0,05% | |
NEUFCOUR-FIN. | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 58 | 3M | 0,02% | |
NEURONES | 44,70 | -1,97% | 45,85 | 45,85 | 44,65 | 4.074 | 1.085M | 0,02% | |
NEW SOURCES ENERGY | 0,0190 | +5,56% | 0,0195 | 0,0195 | 0,0190 | 9.550 | 1M | 0,01% | |
NEWTREE | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 250 | 17M | 0,00% | |
NEXANS | 96,00 | -2,04% | 97,60 | 97,70 | 94,50 | 50.221 | 4.200M | 0,11% | |
NEXITY | 9,555 | -1,09% | 9,695 | 9,790 | 9,515 | 62.927 | 536M | 0,11% | |
NEXTEDIA | 0,640 | +0,31% | 0,644 | 0,644 | 0,626 | 17.348 | 25M | 0,04% | |
NEXTENSA | 46,75 | -0,32% | 46,90 | 46,90 | 46,75 | 667 | 468M | 0,01% | |
NFL BIOSCIENCES | 2,020 | -1,94% | 2,025 | 2,090 | 1,980 | 73.362 | 19M | 0,76% | |
NHOA | 0,611 | -3,02% | 0,659 | 0,659 | 0,611 | 93.822 | 168M | 0,03% | |
NICOX | 0,3715 | -2,11% | 0,3710 | 0,3790 | 0,3710 | 3.167 | 19M | 0,01% | |
NMC | - | +0,00% | - | - | - | - | - | - | |
NN GROUP | 43,11 | -0,19% | 43,17 | 43,38 | 42,93 | 415.310 | 12.286M | 0,15% | |
NOBEL | - | +0,00% | - | - | - | - | - | - | |
NOKIA | 3,3795 | -0,38% | 3,4130 | 3,4135 | 3,3535 | 98.653 | 18.971M | 0,00% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NOS, SGPS | 3,245 | -1,07% | 3,280 | 3,295 | 3,240 | 331.822 | 1.672M | 0,06% |