Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEXTEDIA | 0,622 | -11,40% | 0,622 | 0,648 | 0,602 | 324.149 | 24M | 0,83% | |
NEW SOURCES ENERGY | 0,0225 | -10,00% | 0,0255 | 0,0255 | 0,0225 | 13.500 | 2M | 0,02% | |
NHOA | 0,550 | -7,72% | 0,596 | 0,600 | 0,546 | 194.444 | 151M | 0,07% | |
NEOLIFE | 0,0744 | -4,37% | 0,0778 | 0,0780 | 0,0741 | 91.902 | 7M | 0,10% | |
NYRSTAR | 0,0708 | -4,32% | 0,0708 | 0,0758 | 0,0708 | 15.341 | 8M | 0,01% | |
NAMR | 1,220 | -3,18% | 1,175 | 1,220 | 1,175 | 733 | 7M | 0,01% | |
NEPI ROCKCASTLE | 6,20 | -3,13% | 6,40 | 6,40 | 6,20 | 523 | 4.097M | 0,00% | |
NSE | 25,2 | -3,10% | 26,0 | 26,4 | 25,2 | 240 | 85M | 0,00% | |
NEOVACS | 0,6698 | -1,50% | 0,6800 | 0,6899 | 0,6200 | 7.641 | 235.558 | 2,17% | |
NANOBIOTIX | 5,70 | -1,21% | 5,75 | 5,77 | 5,66 | 20.480 | 269M | 0,04% | |
NACON | 1,280 | -0,78% | 1,318 | 1,318 | 1,258 | 45.453 | 112M | 0,05% | |
NFL BIOSCIENCES | 2,755 | -0,72% | 2,800 | 2,800 | 2,710 | 5.950 | 22M | 0,07% | |
NOKIA | 3,2955 | -0,71% | 3,3270 | 3,3280 | 3,2785 | 175.783 | 18.499M | 0,00% | |
NEDAP | 67,6 | -0,60% | 68,0 | 68,2 | 67,4 | 2.309 | 452M | 0,00% | |
NRJ GROUP | 7,86 | -0,25% | 7,88 | 7,90 | 7,82 | 7.037 | 614M | 0,01% | |
NEXANS | 96,90 | -0,05% | 97,10 | 98,00 | 96,00 | 92.766 | 4.240M | 0,21% | |
NAI ORD SHARES | 9,70 | +0,00% | 9,65 | 9,70 | 9,65 | 1.100 | 50M | 0,02% | |
NAI TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
NMC | - | +0,00% | - | - | - | - | - | - | |
NBZ | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | 985 | 1M | 0,10% | |
NEUFCOUR-FIN. | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 58 | 3M | 0,02% | |
NEWTREE | 1,99 | +0,00% | 1,99 | 1,99 | 1,99 | 12 | 13M | 0,00% | |
NSI N.V. | 19,00 | +0,00% | 18,96 | 19,08 | 18,90 | 56.395 | 383M | 0,28% | |
NOVATECH IND. | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 33 | 7M | 0,00% | |
NORTEM BIOGROUP | 5,4000 | +0,00% | 5,4000 | 5,4000 | 5,4000 | 3.490 | 14M | 0,14% | |
NOBEL | - | +0,00% | - | - | - | - | - | - | |
NR21 | 50,0 | +0,00% | 50,5 | 50,5 | 50,0 | 10 | 4M | 0,00% | |
NSC GROUPE | 44,8 | +0,00% | 41,2 | 44,8 | 41,2 | 105 | 21M | 0,00% | |
NEXITY | 9,475 | +0,11% | 9,480 | 9,565 | 9,245 | 247.327 | 532M | 0,44% | |
NOS, SGPS | 3,626 | +0,33% | 3,612 | 3,636 | 3,600 | 655.778 | 1.868M | 0,13% |