US NASDAQ Aandelen koerslijst en quotes - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 1,10 | -4,35% | 1,15 | 1,19 | 1,02 | 113.622 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,9804 | -3,88% | 1,0200 | 1,0450 | 0,9720 | 539.181 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | -0,10% | 10,50 | 10,50 | 10,49 | 102.623 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,00% | 10,54 | 10,54 | 10,54 | 200 | - | - | |
| NANO DIMENSION | 2,46 | +1,65% | 2,41 | 2,50 | 2,40 | 610.019 | - | - | |
| NANO LABS LTD | 0,3740 | -16,89% | 0,4400 | 0,4400 | 0,3700 | 1.350.259 | - | - | |
| NANO-X IMAGING LTD | 9,31 | +3,22% | 9,09 | 9,63 | 9,06 | 879.770 | - | - | |
| NANOBIOTIX S.A. ADSS | 5,71 | -0,35% | 5,83 | 6,27 | 5,70 | 26.979 | - | - | |
| NANOVIBRONIX INC. | 0,7700 | +3,34% | 0,7999 | 0,7999 | 0,7500 | 6.898 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 43,32 | +4,61% | 41,42 | 43,37 | 41,42 | 715.447 | - | - | |
| NASDAQ INC. | 61,09 | -0,18% | 61,07 | 61,51 | 60,94 | 2.279.889 | - | - | |
| NATERA INC. | 91,04 | +2,74% | 89,44 | 93,05 | 89,44 | 1.178.445 | - | - | |
| NATHAN S FAMOUS INC. | 64,88 | +0,02% | 64,88 | 64,88 | 64,88 | 1.377 | - | - | |
| NATIONAL BANKSHARES INC. | 29,92 | -0,60% | 29,55 | 30,16 | 29,28 | 3.938 | - | - | |
| NATIONAL BEVERAGE | 44,42 | -0,58% | 44,75 | 45,10 | 44,00 | 153.740 | - | - | |
| NATIONAL CINEMEDIA INC. | 4,66 | +3,10% | 4,59 | 4,77 | 4,53 | 739.236 | - | - | |
| NATIONAL RESEARCH | 34,24 | +1,63% | 33,56 | 34,65 | 33,56 | 74.201 | - | - | |
| NATIONAL VISION HLD. | 18,84 | +2,17% | 18,56 | 18,99 | 18,45 | 676.657 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 487,53 | +0,06% | 487,53 | 487,53 | 487,53 | 3.577 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,34 | -2,46% | 6,51 | 6,55 | 6,34 | 10.656 | - | - | |
| NATURAL HEALTH TRENDS | 6,65 | +0,15% | 6,66 | 6,67 | 6,63 | 7.530 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,9000 | -1,96% | 0,9500 | 0,9589 | 0,8836 | 26.966 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 19,77 | +1,85% | 19,40 | 19,83 | 19,40 | 25.044 | - | - | |
| NATURE WOOD GROUP | 14,82 | +0,54% | 14,76 | 15,66 | 14,60 | 80.600 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,2000 | -0,50% | 0,2017 | 0,2100 | 0,1964 | 178.529 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,49 | +2,89% | 2,45 | 2,58 | 2,45 | 24.937 | - | - | |
| NAVIENT CORP. | 19,78 | +2,75% | 19,60 | 20,00 | 19,29 | 14.534 | - | - | |
| NAVIENT CORP. | 16,60 | +0,12% | 16,53 | 16,80 | 16,53 | 1.856.252 | - | - | |
| NAVITAS SEMICONDUCTOR | 3,79 | +3,27% | 3,66 | 3,85 | 3,63 | 2.230.169 | - | - | |
| NAYAX | 25,60 | +2,56% | 25,80 | 25,80 | 25,60 | 1.360 | - | - |
