Italië Aandelen koerslijst en quotes - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NATURGY ENERGY GROUP | 23,36 | +5,89% | 23,64 | 23,64 | 23,36 | 1.150 | 22.650M | 0,00% | |
NEMETSCHEK | 92,72 | +0,00% | 92,72 | 92,72 | 92,72 | 50 | 10.709M | 0,00% | |
NEODECORTECH | 2,75 | -4,51% | 2,87 | 2,87 | 2,61 | 19.785 | 39M | 0,14% | |
NEOSPERIENCE | 1,800 | +0,00% | 1,810 | 1,810 | 1,780 | 61.000 | 37M | 0,29% | |
NESTE | 26,37 | +0,00% | 26,51 | 26,51 | 26,21 | 344 | 20.284M | 0,00% | |
NETFLIX | 572,8 | -0,80% | 580,1 | 581,3 | 572,1 | 682 | 247.885M | 0,00% | |
NETWEEK | 0,0562 | +0,00% | 0,0562 | 0,0562 | 0,0562 | 1.478 | 1M | 0,01% | |
NEUROSOFT | 0,625 | -1,58% | 0,625 | 0,625 | 0,625 | 4.000 | 16M | 0,02% | |
NEWLAT FOOD | 5,68 | +1,43% | 5,57 | 5,69 | 5,57 | 12.247 | 250M | 0,03% | |
NEWMONT | 36,350 | +0,94% | 36,380 | 36,380 | 36,350 | 100 | 41.895M | 0,00% | |
NEXI | 5,374 | -0,37% | 5,380 | 5,382 | 5,298 | 1.839.127 | 7.053M | 0,14% | |
NEXT RE | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | 10 | 37M | 0,00% | |
NIKE | 88,40 | +0,00% | 88,70 | 88,70 | 88,40 | 85 | 107.603M | 0,00% | |
NIKOLA CORP | 0,6332 | +2,13% | 0,6172 | 0,6339 | 0,6152 | 57.850 | 846M | 0,00% | |
NOKIA CORPORATION | 3,1600 | +0,32% | 3,0730 | 3,2300 | 3,0490 | 19.739 | 17.739M | 0,00% | |
NOKIAN RENKAAT | 8,516 | +0,00% | 8,516 | 8,516 | 8,516 | 130 | 1.183M | 0,00% | |
NORDEA BANK | 10,500 | +0,00% | 10,500 | 10,500 | 10,500 | 300 | 36.809M | 0,00% | |
NORDEX | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 436 | 2.873M | 0,00% | |
NORTHERN DATA | 21,40 | +0,00% | 21,40 | 21,40 | 21,40 | 500 | 1.145M | 0,00% | |
NORTHROP GRUMMAN | 422,8 | +0,00% | 422,8 | 422,8 | 422,8 | 1 | 63.435M | 0,00% | |
NOTORIOUS PICTURES | 1,060 | +0,00% | 1,060 | 1,060 | 1,050 | 10.800 | 24M | 0,05% | |
NUSCO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 3.000 | 19M | 0,02% | |
NVIDIA CORP | 798,5 | -1,10% | 804,0 | 808,0 | 790,1 | 6.573 | 1.996.250M | 0,00% | |
NVP | 2,76 | -1,43% | 2,76 | 2,76 | 2,76 | 2.000 | 21M | 0,03% |