Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NESTE | 23,18 | -11,93% | 23,88 | 23,88 | 23,18 | 204 | 17.830M | 0,00% | |
NVIDIA CORP | 734,5 | -4,50% | 731,6 | 750,5 | 730,2 | 6.992 | 1.836.250M | 0,00% | |
NIKOLA CORP | 0,5978 | -2,00% | 0,5978 | 0,5978 | 0,5978 | 19.992 | 798M | 0,00% | |
NEXI | 5,490 | -1,47% | 5,536 | 5,562 | 5,448 | 2.097.565 | 7.205M | 0,16% | |
NETFLIX | 513,00 | -1,33% | 514,40 | 514,60 | 512,10 | 355 | 222.006M | 0,00% | |
NUSCO | 0,914 | -1,08% | 0,920 | 0,920 | 0,880 | 64.500 | 17M | 0,35% | |
NOKIA CORPORATION | 3,3700 | -1,06% | 3,4075 | 3,4075 | 3,3700 | 7.940 | 18.917M | 0,00% | |
NOTORIOUS PICTURES | 1,070 | -0,93% | 1,040 | 1,070 | 1,040 | 4.000 | 24M | 0,02% | |
NORDEX | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 436 | 2.873M | 0,00% | |
NORTHROP GRUMMAN | 445,5 | +0,00% | 445,5 | 445,5 | 445,5 | 19 | 66.841M | 0,00% | |
NEXT RE | 3,14 | +0,00% | 3,14 | 3,14 | 3,14 | 313 | 35M | 0,00% | |
NORDEA BANK | 10,975 | +0,00% | 10,200 | 10,975 | 9,700 | 1.675 | 38.474M | 0,00% | |
NEUROSOFT | 0,695 | +0,00% | 0,695 | 0,695 | 0,695 | 1.000 | 18M | 0,00% | |
NATURGY ENERGY GROUP | 23,36 | +0,00% | 23,64 | 23,64 | 23,36 | 1.150 | 22.650M | 0,00% | |
NEWMONT | 35,170 | +0,00% | 35,115 | 35,170 | 35,020 | 146 | 40.535M | 0,00% | |
NVP | 2,74 | +0,00% | 2,72 | 2,74 | 2,70 | 3.000 | 21M | 0,04% | |
NEMETSCHEK | 92,72 | +0,00% | 92,72 | 92,72 | 92,72 | 50 | 10.709M | 0,00% | |
NIKE | 88,01 | +0,00% | 88,24 | 88,45 | 88,01 | 163 | 107.128M | 0,00% | |
NORTHERN DATA | 21,40 | +0,00% | 21,40 | 21,40 | 21,40 | 500 | 1.145M | 0,00% | |
NOKIAN RENKAAT | 8,516 | +0,00% | 8,516 | 8,516 | 8,516 | 130 | 1.183M | 0,00% | |
NEWLAT FOOD | 5,93 | +0,17% | 5,98 | 5,99 | 5,93 | 3.717 | 261M | 0,01% | |
NEODECORTECH | 2,77 | +0,73% | 2,78 | 2,79 | 2,77 | 5.709 | 39M | 0,04% | |
NETWEEK | 0,0564 | +2,92% | 0,0548 | 0,0564 | 0,0512 | 164.499 | 1M | 0,92% | |
NEOSPERIENCE | 1,825 | +3,40% | 1,765 | 1,920 | 1,765 | 111.000 | 38M | 0,53% |