US NonTech 200 koerslijst en quotes - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 66,82 | -0,03% | 66,73 | 66,96 | 66,40 | 253.779 | - | - | |
| NEXTERA ENERGY INC. | 66,56 | +0,54% | 65,91 | 67,10 | 65,22 | 12.102.417 | - | - | |
| NIKE INC. | 94,64 | +0,66% | 94,10 | 95,19 | 94,10 | 6.487.911 | - | - | |
| NORFOLK SOUTHERN | 236,22 | -3,60% | 239,95 | 241,77 | 232,15 | 2.450.647 | - | - | |
| NORTHROP GRUMMAN | 474,57 | -0,02% | 475,09 | 477,12 | 470,78 | 1.123.934 | - | - | |
| NOVARTIS AG | 98,35 | +1,10% | 98,50 | 98,55 | 97,40 | 2.233.187 | - | - | |
| NOVO NORDISK A/S | 126,16 | -1,93% | 127,16 | 127,32 | 125,35 | 3.093.580 | - | - | |
| NUCOR CORP. | 172,76 | -1,08% | 175,00 | 178,32 | 171,96 | 2.586.686 | - | - |
