Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOKIA | 3,2955 | -0,71% | 3,3270 | 3,3280 | 3,2785 | 175.783 | 18.499M | 0,00% | |
NN GROUP | 42,82 | +1,09% | 42,55 | 42,89 | 42,40 | 844.844 | 12.204M | 0,30% | |
NEXANS | 96,90 | -0,05% | 97,10 | 98,00 | 96,00 | 92.766 | 4.240M | 0,21% | |
NEPI ROCKCASTLE | 6,20 | -3,13% | 6,40 | 6,40 | 6,20 | 523 | 4.097M | 0,00% | |
NEOEN | 26,24 | +2,26% | 25,72 | 26,58 | 25,16 | 300.989 | 3.993M | 0,20% | |
NOS, SGPS | 3,626 | +0,33% | 3,612 | 3,636 | 3,600 | 655.778 | 1.868M | 0,13% | |
NEURONES | 45,80 | +0,99% | 45,30 | 45,90 | 45,30 | 4.972 | 1.112M | 0,02% | |
NRJ GROUP | 7,86 | -0,25% | 7,88 | 7,90 | 7,82 | 7.037 | 614M | 0,01% | |
NEXITY | 9,475 | +0,11% | 9,480 | 9,565 | 9,245 | 247.327 | 532M | 0,44% | |
NEDAP | 67,6 | -0,60% | 68,0 | 68,2 | 67,4 | 2.309 | 452M | 0,00% | |
NEXTENSA | 44,50 | +0,34% | 44,45 | 44,70 | 44,10 | 1.919 | 445M | 0,02% | |
NSI N.V. | 19,00 | +0,00% | 18,96 | 19,08 | 18,90 | 56.395 | 383M | 0,28% | |
NYXOAH | 12,30 | +0,41% | 12,80 | 12,85 | 12,25 | 17.208 | 353M | 0,06% | |
NANOBIOTIX | 5,70 | -1,21% | 5,75 | 5,77 | 5,66 | 20.480 | 269M | 0,04% | |
NX FILTRATION | 4,285 | +28,10% | 3,500 | 4,335 | 3,380 | 978.633 | 248M | 1,69% | |
NOVABASE,SGPS | 6,50 | +1,25% | 6,48 | 6,50 | 6,46 | 8.452 | 172M | 0,03% | |
NHOA | 0,550 | -7,72% | 0,596 | 0,600 | 0,546 | 194.444 | 151M | 0,07% | |
NACON | 1,280 | -0,78% | 1,318 | 1,318 | 1,258 | 45.453 | 112M | 0,05% | |
NSE | 25,2 | -3,10% | 26,0 | 26,4 | 25,2 | 240 | 85M | 0,00% | |
NAI ORD SHARES | 9,70 | +0,00% | 9,65 | 9,70 | 9,65 | 1.100 | 50M | 0,02% | |
NOVACYT | 0,5170 | +0,39% | 0,5220 | 0,5220 | 0,5050 | 108.252 | 37M | 0,15% | |
NETGEM | 0,944 | +0,43% | 1,000 | 1,015 | 0,942 | 128.280 | 33M | 0,37% | |
NEXTEDIA | 0,622 | -11,40% | 0,622 | 0,648 | 0,602 | 324.149 | 24M | 0,83% | |
NFL BIOSCIENCES | 2,755 | -0,72% | 2,800 | 2,800 | 2,710 | 5.950 | 22M | 0,07% | |
NSC GROUPE | 44,8 | +0,00% | 41,2 | 44,8 | 41,2 | 105 | 21M | 0,00% | |
NICOX | 0,3970 | +1,79% | 0,3900 | 0,3985 | 0,3810 | 42.476 | 20M | 0,08% | |
NORTEM BIOGROUP | 5,4000 | +0,00% | 5,4000 | 5,4000 | 5,4000 | 3.490 | 14M | 0,14% | |
NEWTREE | 1,99 | +0,00% | 1,99 | 1,99 | 1,99 | 12 | 13M | 0,00% | |
NETMEDIA GROUP | 0,0370 | +4,82% | 0,0353 | 0,0380 | 0,0332 | 613.466 | 11M | 0,20% | |
NYRSTAR | 0,0708 | -4,32% | 0,0708 | 0,0758 | 0,0708 | 15.341 | 8M | 0,01% |