Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,3700 | +12,12% | 0,4000 | 0,4000 | 0,3400 | 24.966 | 130.123 | 7,10% | |
NOVACYT | 0,830 | +10,67% | 0,750 | 0,867 | 0,735 | 1.517.074 | 59M | 2,15% | |
NEW SOURCES ENERGY | 0,0175 | +16,67% | 0,0165 | 0,0175 | 0,0165 | 697.736 | 1M | 0,96% | |
NEXITY | 9,465 | -2,87% | 9,645 | 9,705 | 9,260 | 281.716 | 531M | 0,50% | |
NFL BIOSCIENCES | 2,045 | +0,74% | 2,030 | 2,065 | 2,000 | 37.442 | 20M | 0,39% | |
NN GROUP | 42,76 | +0,16% | 42,50 | 42,87 | 42,08 | 1.075.631 | 12.187M | 0,38% | |
NOS, SGPS | 3,600 | -0,83% | 3,620 | 3,630 | 3,595 | 1.765.877 | 1.855M | 0,34% | |
NSI N.V. | 17,62 | +0,57% | 17,50 | 17,72 | 17,48 | 43.859 | 355M | 0,22% | |
NEOEN | 29,94 | -1,38% | 30,28 | 30,30 | 29,50 | 298.761 | 4.557M | 0,20% | |
NX FILTRATION | 3,065 | +2,17% | 3,100 | 3,100 | 3,000 | 110.548 | 177M | 0,19% | |
NEXANS | 97,25 | -1,22% | 97,35 | 98,70 | 96,05 | 79.902 | 4.255M | 0,18% | |
NEXTEDIA | 0,668 | +2,14% | 0,668 | 0,670 | 0,636 | 67.808 | 26M | 0,17% | |
NEOLIFE | 0,0870 | -3,23% | 0,0857 | 0,0900 | 0,0841 | 149.204 | 8M | 0,15% | |
NEDAP | 61,6 | +0,00% | 62,0 | 62,2 | 61,0 | 4.959 | 412M | 0,10% | |
NANOBIOTIX | 5,250 | +1,06% | 5,150 | 5,335 | 5,080 | 33.339 | 247M | 0,07% | |
NETMEDIA GROUP | 0,0350 | -1,69% | 0,0350 | 0,0354 | 0,0322 | 105.943 | 11M | 0,03% | |
NYXOAH | 9,20 | +1,77% | 9,04 | 9,20 | 8,76 | 9.206 | 264M | 0,03% | |
NACON | 1,098 | +0,55% | 1,120 | 1,120 | 1,082 | 25.678 | 96M | 0,03% | |
NICOX | 0,3810 | +1,74% | 0,3750 | 0,3810 | 0,3705 | 14.054 | 19M | 0,03% | |
NETGEM | 0,946 | +0,43% | 0,956 | 0,956 | 0,946 | 8.229 | 33M | 0,02% | |
NYRSTAR | 0,0734 | +2,80% | 0,0700 | 0,0740 | 0,0700 | 25.151 | 8M | 0,02% | |
NEUFCOUR-FIN. | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 58 | 3M | 0,02% | |
NAI ORD SHARES | 8,50 | -3,95% | 8,75 | 9,10 | 8,50 | 1.034 | 44M | 0,02% | |
NEURONES | 46,75 | -1,06% | 47,10 | 47,10 | 46,45 | 4.316 | 1.135M | 0,02% | |
NHOA | 0,616 | -1,60% | 0,610 | 0,629 | 0,590 | 34.628 | 170M | 0,01% | |
NBZ | 1,02 | +0,00% | 1,02 | 1,02 | 1,02 | 144 | 1M | 0,01% | |
NOVATECH IND. | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 70 | 8M | 0,01% | |
NOKIA | 3,3290 | +4,13% | 3,2200 | 3,3290 | 3,2155 | 483.151 | 18.687M | 0,01% | |
NAMR | 1,170 | +1,74% | 1,155 | 1,170 | 1,155 | 87 | 7M | 0,00% | |
NSE | 24,9 | -0,40% | 24,9 | 24,9 | 24,6 | 281 | 84M | 0,00% |