Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NOVACYT
|
4,547 |
+5,55% |
4,261 |
4,715 |
4,160 |
2.002.578 |
321M |
2,84% |
AI
|
|
NSE
|
18,0 |
+3,40% |
17,5 |
18,0 |
17,5 |
737 |
61M |
0,00% |
|
|
NOKIA
|
3,5270 |
+1,98% |
3,5010 |
3,5300 |
3,4795 |
285.979 |
20.017M |
0,01% |
AI
|
|
NOS, SGPS
|
3,016 |
+0,67% |
3,004 |
3,016 |
2,972 |
478.267 |
1.554M |
0,09% |
AI
|
|
NEOLIFE
|
0,3860 |
+0,52% |
0,3840 |
0,3895 |
0,3840 |
88.945 |
20M |
0,17% |
AI
|
|
NOVABASE,SGPS
|
4,00 |
+0,50% |
3,96 |
4,04 |
3,96 |
17.994 |
126M |
0,06% |
AI
|
|
NEDAP
|
57,7 |
+0,20% |
57,6 |
58,0 |
57,5 |
1.400 |
386M |
0,00% |
AI
|
|
NYXOAH
|
19,42 |
+0,10% |
19,60 |
19,80 |
19,34 |
4.549 |
429M |
0,02% |
AI
|
|
NATIXIS
|
4,054 |
+0,05% |
4,054 |
4,084 |
4,048 |
8.333.871 |
12.802M |
0,26% |
AI
|
|
NEOEN DS
|
2,8130 |
+0,00% |
2,9000 |
2,9500 |
2,6000 |
1.166.777 |
60M |
5,45% |
AI
|
|
NEOCOM MULTIMEDIA
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
240 |
7M |
0,02% |
|
|
NMC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
NEWTREE
|
1,90 |
+0,00% |
1,90 |
1,90 |
1,90 |
1.201 |
2M |
0,10% |
|
|
NEUFCOUR-FIN.
|
13,2 |
+0,00% |
12,0 |
13,2 |
12,0 |
935 |
5M |
0,30% |
|
|
NEPI ROCKCASTLE
|
5,30 |
+0,00% |
5,45 |
5,45 |
5,30 |
194 |
3.228M |
0,00% |
|
|
NOVISOURCE
|
1,22 |
+0,00% |
1,22 |
1,22 |
1,22 |
45 |
14M |
0,00% |
|
|
NOXXON
|
0,4460 |
+0,00% |
0,4500 |
0,4500 |
0,4430 |
154.731 |
27M |
0,25% |
AI
|
|
NEOVACS BSA
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
NEWSINVEST
|
1,19 |
+0,00% |
1,19 |
1,19 |
1,19 |
59 |
7M |
0,00% |
|
|
NEXTEDIA
|
1,140 |
+0,00% |
1,120 |
1,176 |
1,120 |
71.617 |
39M |
0,21% |
AI
|
|
NOVATECH IND.
|
7,20 |
+0,00% |
7,20 |
7,20 |
7,20 |
530 |
7M |
0,05% |
|
|
NATURE ET LOGIS
|
12,6 |
+0,00% |
12,6 |
12,6 |
12,6 |
209 |
5M |
0,10% |
|
|
NEURONES
|
27,7 |
+0,00% |
27,7 |
28,0 |
27,5 |
5.491 |
671M |
0,00% |
AI
|
|
NEOLIFE BS
|
0,0275 |
+0,00% |
0,0275 |
0,0275 |
0,0275 |
10 |
476.066 |
0,00% |
|
|
NSC GROUPE
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
31 |
23M |
0,00% |
|
|
NACON
|
6,58 |
-0,30% |
6,63 |
6,63 |
6,50 |
50.825 |
559M |
0,06% |
AI
|
|
NEOEN
|
38,26 |
-0,36% |
38,50 |
39,46 |
37,66 |
169.738 |
4.093M |
0,16% |
AI
|
|
NN GROUP
|
41,47 |
-0,53% |
41,76 |
42,04 |
41,16 |
369.067 |
13.697M |
0,11% |
AI
|
|
NEXTSTAGE
|
90,0 |
-0,60% |
90,0 |
90,0 |
90,0 |
6 |
187M |
0,00% |
|
|
NEWAYS ELECTRONICS
|
9,78 |
-0,61% |
9,82 |
9,96 |
9,78 |
3.919 |
119M |
0,03% |
AI
|
