Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NETGEM
|
1,465 |
+34,40% |
1,190 |
1,650 |
1,160 |
2.243.205 |
45M |
7,30% |
AI
|
|
NACON
|
7,73 |
+4,60% |
7,57 |
7,88 |
7,55 |
204.285 |
656M |
0,24% |
AI
|
|
NOVACYT
|
12,64 |
+2,10% |
12,36 |
12,98 |
12,04 |
1.581.282 |
893M |
2,24% |
AI
|
|
NSE
|
13,2 |
+1,50% |
13,0 |
13,2 |
13,0 |
301 |
45M |
0,00% |
|
|
NSI N.V.
|
34,25 |
+1,48% |
34,00 |
34,30 |
32,45 |
37.675 |
659M |
0,20% |
AI
|
|
NEOCOM MULTIMEDIA
|
4,78 |
+1,27% |
4,80 |
4,80 |
4,78 |
512 |
7M |
0,03% |
|
|
NEWTREE
|
1,000 |
+1,01% |
1,000 |
1,000 |
1,000 |
500 |
1M |
0,04% |
|
|
NEURONES
|
24,4 |
+0,80% |
24,5 |
24,5 |
24,2 |
2.410 |
591M |
0,00% |
AI
|
|
NIBC HOLDING
|
6,98 |
+0,58% |
6,98 |
7,02 |
6,98 |
3.411 |
1.030M |
0,00% |
AI
|
|
NEDAP
|
50,6 |
+0,40% |
50,6 |
51,0 |
50,2 |
1.019 |
339M |
0,00% |
AI
|
|
NOVABASE,SGPS
|
3,34 |
+0,30% |
3,37 |
3,37 |
3,32 |
10.592 |
105M |
0,03% |
AI
|
|
NOVISOURCE
|
1,23 |
+0,00% |
1,20 |
1,23 |
1,20 |
16.234 |
14M |
0,14% |
|
|
NR21 DS
|
0,0010 |
+0,00% |
0,0010 |
0,0010 |
0,0010 |
1.000 |
1.341 |
0,07% |
|
|
NSC GROUPE
|
47,8 |
+0,00% |
47,8 |
47,8 |
47,8 |
4 |
22M |
0,00% |
|
|
NEUFCOUR-FIN.
|
14,5 |
+0,00% |
14,5 |
14,5 |
14,5 |
100 |
5M |
0,00% |
|
|
NMC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
NEWSINVEST
|
1,100 |
+0,00% |
1,100 |
1,100 |
1,100 |
100 |
6M |
0,00% |
|
|
NATURE ET LOGIS
|
10,80 |
+0,00% |
10,80 |
10,80 |
10,80 |
5 |
4M |
0,00% |
|
|
NEOEN
|
67,7 |
+0,00% |
68,0 |
68,6 |
66,5 |
224.549 |
5.788M |
0,30% |
AI
|
|
NEOVACS BSA
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
NOS, SGPS
|
2,976 |
-0,13% |
2,992 |
2,992 |
2,940 |
477.233 |
1.533M |
0,09% |
AI
|
|
NEXANS
|
66,30 |
-0,15% |
66,70 |
66,95 |
65,05 |
70.925 |
2.901M |
0,16% |
AI
|
|
NATIXIS
|
3,150 |
-0,16% |
3,132 |
3,151 |
3,065 |
8.926.251 |
9.941M |
0,28% |
AI
|
|
NYXOAH
|
17,500 |
-0,57% |
17,500 |
17,500 |
17,010 |
11.405 |
386M |
0,05% |
|
|
NEXTSTAGE
|
90,0 |
-0,60% |
90,5 |
90,5 |
90,0 |
7 |
190M |
0,00% |
|
|
NOVATECH IND.
|
6,25 |
-0,79% |
6,90 |
6,90 |
6,25 |
721 |
6M |
0,07% |
|
|
NN GROUP
|
35,68 |
-0,81% |
35,87 |
35,88 |
35,38 |
639.467 |
11.784M |
0,19% |
AI
|
|
NOKIA
|
3,3860 |
-0,89% |
3,4290 |
3,4300 |
3,3695 |
457.839 |
19.144M |
0,01% |
AI
|
|
NRJ GROUP
|
6,44 |
-0,92% |
6,44 |
6,46 |
6,40 |
2.252 |
503M |
0,00% |
AI
|
|
NYRSTAR
|
0,4810 |
-1,03% |
0,5000 |
0,5000 |
0,4800 |
203.285 |
53M |
0,19% |
AI
|
