Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NRJ GROUP | 7,76 | -0,51% | 7,80 | 7,80 | 7,76 | 2.132 | 606M | 0,00% | |
| NANOBIOTIX | 5,195 | -0,76% | 5,150 | 5,285 | 5,070 | 35.872 | 245M | 0,08% | |
| NETGEM | 0,942 | -0,84% | 0,950 | 0,964 | 0,942 | 3.623 | 33M | 0,01% | |
| NEDAP | 61,6 | -1,00% | 62,6 | 62,6 | 61,6 | 5.311 | 412M | 0,10% | |
| NAI ORD SHARES | 8,85 | -1,12% | 8,85 | 8,85 | 8,85 | 252 | 46M | 0,00% | |
| NAMR | 1,150 | -1,71% | 1,170 | 1,170 | 1,150 | 66 | 7M | 0,00% | |
| NSE | 25,0 | -2,00% | 25,5 | 25,5 | 23,7 | 647 | 84M | 0,00% | |
| NEXTEDIA | 0,654 | -2,10% | 0,660 | 0,666 | 0,636 | 26.551 | 26M | 0,07% | |
| NYRSTAR | 0,0714 | -2,72% | 0,0700 | 0,0754 | 0,0700 | 28.921 | 8M | 0,03% | |
| NSC GROUPE | 44,0 | -7,60% | 45,0 | 45,0 | 44,0 | 34 | 20M | 0,00% | |
| NEOVACS | 0,3300 | -13,16% | 0,3700 | 0,3700 | 0,3100 | 8.765 | 116.056 | 2,49% |
