US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NATURAL HEALTH TRENDS | 6,65 | +0,30% | 6,63 | 6,76 | 6,56 | 14.697 | - | - | |
NCS MULTISTAGE HLD. | 16,03 | +0,12% | 15,97 | 16,50 | 15,97 | 663 | - | - | |
NEWBURY STREET ACQUISITION | 10,85 | +0,09% | 10,85 | 10,85 | 10,85 | 102 | - | - | |
NORTHERN TRUST CORP. | 87,75 | +1,30% | 87,32 | 88,35 | 86,81 | 1.157.802 | - | - | |
NAPCO SECURITY TECHNOLOGIES | 40,26 | +1,56% | 39,72 | 40,27 | 39,65 | 223.164 | - | - | |
NEW PROVIDENCE ACQUISITION | 10,78 | +0,00% | 10,79 | 10,79 | 10,78 | 7.385 | - | - | |
NOVOCURE LTD. | 14,64 | +12,01% | 14,78 | 15,54 | 12,92 | 11.939.190 | - | - | |
NLIGHT INC. | 12,64 | +0,16% | 12,75 | 12,76 | 12,44 | 135.321 | - | - | |
NXU INC. | 0,6980 | -1,30% | 0,7100 | 0,7100 | 0,6777 | 406.979 | - | - | |
NABORS ENERGY TRANSITION | 10,40 | -0,29% | 10,40 | 10,43 | 10,40 | 424.532 | - | - | |
NEXTDECADE CORP. | 5,39 | -2,00% | 5,50 | 5,55 | 5,30 | 703.984 | - | - | |
NIKOLA CORP. | 0,9091 | +11,70% | 0,8200 | 0,9440 | 0,7711 | 191.088.988 | - | - | |
NAVIENT CORP. | 17,22 | +0,94% | 17,09 | 17,26 | 17,09 | 575.955 | - | - | |
NORTHERN TECHNOLOGIES INTERNATIONAL | 13,40 | -0,74% | 13,45 | 13,71 | 13,40 | 4.005 | - | - | |
NAUTILUS BIOTECHNOLOGY INC. | 2,77 | +6,13% | 2,65 | 2,79 | 2,62 | 60.579 | - | - | |
NEXTNAV INC. | 6,91 | -0,29% | 6,91 | 7,14 | 6,71 | 1.146.324 | - | - | |
NETFLIX INC. | 613,53 | -2,50% | 629,01 | 631,35 | 610,73 | 2.628.267 | - | - | |
NEXXEN INTERNATIONAL | 5,14 | +2,59% | 4,83 | 5,16 | 4,83 | 16.030 | - | - | |
NKARTA INC. | 11,09 | +12,36% | 9,88 | 11,44 | 9,83 | 2.624.528 | - | - | |
NETGEAR INC. | 15,83 | +0,64% | 15,85 | 15,89 | 15,73 | 122.251 | - | - | |
NEWTEKONE | 24,31 | +0,12% | 24,33 | 24,33 | 24,31 | 2.188 | - | - | |
NKGEN BIOTECH INC. | 1,80 | -6,25% | 1,88 | 1,90 | 1,79 | 484.075 | - | - | |
NEUROMETRIX INC. | 4,16 | +4,00% | 4,10 | 4,18 | 4,01 | 2.753 | - | - | |
NEUROBO PHARMACEUTICALS INC. | 4,34 | +0,93% | 4,27 | 4,57 | 4,21 | 21.612 | - | - | |
NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 5,10 | +6,03% | 4,77 | 5,28 | 4,76 | 72.156 | - | - | |
NEWMARK GROUP INC. | 11,08 | +1,65% | 10,97 | 11,12 | 10,95 | 681.020 | - | - | |
NORTECH SYSTEMS INC. | 13,21 | -3,01% | 13,38 | 13,80 | 13,20 | 12.831 | - | - | |
NETEASE INC. ADS | 103,69 | -0,45% | 103,00 | 103,99 | 102,86 | 847.249 | - | - | |
NXP SEMICONDUCTORS N.V. | 245,44 | +2,67% | 242,25 | 246,14 | 240,48 | 1.631.219 | - | - |