Belangrijkste aandelenindices koerslijst en quotes - Volume - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ COMPOSITE INDEX | 16.379,46 | -0,12% | 16.377,23 | 16.420,92 | 16.347,38 | 11.849.861 | - | - | |
NASDAQ100 INDEX | 18.254,69 | -0,14% | 18.263,41 | 18.308,32 | 18.231,38 | 7.834.521 | - | - | |
NASDAQ BIOTECHNOLOGY INDEX | 4.429,97 | -0,36% | 4.459,53 | 4.461,88 | 4.426,59 | 253.787 | - | - | |
NIKKEI 225 | 40.168,07 | -1,46% | 40.324,42 | 40.482,02 | 40.054,06 | - | - | - | |
NASDAQ FINANCIAL 100 INDEX | 5.679,52 | +0,60% | 5.656,77 | 5.694,95 | 5.653,14 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9.864,66 | -0,02% | 9.868,33 | 9.893,53 | 9.854,04 | - | - | - | |
NASDAQ BANK INDEX | 3.758,68 | +0,78% | 3.727,89 | 3.764,26 | 3.719,45 | - | - | - | |
NASDAQ INSURANCE INDEX | 14.491,11 | +0,34% | 14.478,36 | 14.508,70 | 14.446,90 | - | - | - | |
NASDAQ TELECOM INDEX | 402,33 | +0,43% | 401,55 | 403,68 | 401,44 | - | - | - | |
NASDAQ TRANSPORTATION INDEX | 7.351,29 | +0,94% | 7.311,51 | 7.359,98 | 7.282,04 | - | - | - | |
NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.672,21 | +0,56% | 11.653,42 | 11.726,03 | 11.644,82 | - | - | - | |
NASDAQ COMPUTER INDEX | 14.701,45 | -0,28% | 14.695,93 | 14.751,59 | 14.656,07 | - | - | - | |
NASDAQ CTA INTERNET INDEX | 1.213,95 | -0,28% | 1.216,76 | 1.220,68 | 1.213,32 | - | - | - | |
NASDAQ HEALTH CARE | 1.011,84 | -0,04% | 1.015,47 | 1.017,55 | 1.011,35 | - | - | - | |
NEXT 150 | 3.394,78 | +0,11% | 3.393,04 | 3.405,54 | 3.385,47 | - | - | - |