Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NASDAQ OMX RUSSIA 15
|
1.043,53 |
+1,98% |
1.023,24 |
1.044,78 |
1.023,24 |
- |
- |
- |
AI
|
|
NASDAQ TELECOM INDEX
|
504,41 |
+1,30% |
501,60 |
505,92 |
501,11 |
- |
- |
- |
AI
|
|
NEXT 150
|
3.367,61 |
+1,09% |
3.349,72 |
3.369,37 |
3.349,69 |
- |
- |
- |
AI
|
|
NASDAQ BANK INDEX
|
4.615,23 |
+0,80% |
4.624,04 |
4.638,24 |
4.588,98 |
- |
- |
- |
AI
|
|
NASDAQ INSURANCE INDEX
|
10.993,94 |
+0,55% |
11.021,02 |
11.028,38 |
10.944,40 |
- |
- |
- |
AI
|
|
NASDAQ TRANSPORTATION INDEX
|
6.419,16 |
+0,51% |
6.434,17 |
6.451,52 |
6.383,90 |
- |
- |
- |
AI
|
|
NASDAQ FINANCIAL 100 INDEX
|
6.011,02 |
+0,34% |
6.028,59 |
6.036,53 |
5.988,97 |
- |
- |
- |
AI
|
|
NASDAQ INDUSTRIAL INDEX
|
11.016,54 |
+0,34% |
10.987,26 |
11.025,43 |
10.931,12 |
- |
- |
- |
AI
|
|
NIKKEI 225
|
29.683,37 |
+0,14% |
29.789,08 |
29.789,08 |
29.621,83 |
- |
- |
- |
AI
|
|
NASDAQ100 INDEX
|
14.041,91 |
+0,11% |
14.035,96 |
14.050,38 |
13.966,54 |
5.070.536 |
- |
- |
AI
|
|
NASDAQ COMPOSITE INDEX
|
14.052,34 |
+0,10% |
14.059,11 |
14.062,50 |
13.977,05 |
8.578.857 |
- |
- |
AI
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.819,66 |
+0,05% |
4.833,70 |
4.834,37 |
4.793,17 |
352.749 |
- |
- |
AI
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
11.675,56 |
-0,11% |
11.704,62 |
11.709,40 |
11.635,14 |
- |
- |
- |
AI
|
|
NASDAQ COMPUTER INDEX
|
9.868,94 |
-0,19% |
9.891,54 |
9.893,27 |
9.817,16 |
- |
- |
- |
AI
|
|
NASDAQ CTA INTERNET INDEX
|
1.483,98 |
-0,40% |
1.490,81 |
1.491,35 |
1.474,47 |
- |
- |
- |
AI
|
|
NASDAQ-100 VOLATILITY INDEX
|
18,46 |
-5,58% |
19,75 |
19,90 |
18,26 |
- |
- |
- |
AI
|
