Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ TRANSPORTATION INDEX | 6.764,78 | +0,49% | 6.714,82 | 6.785,87 | 6.676,51 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.461,91 | -0,33% | 9.310,21 | 9.484,54 | 9.304,78 | - | - | - | |
| NASDAQ BANK INDEX | 3.651,18 | -0,51% | 3.638,71 | 3.655,77 | 3.605,99 | - | - | - | |
| NASDAQ100 INDEX | 17.416,06 | -0,63% | 17.205,28 | 17.474,46 | 17.172,42 | 6.972.811 | - | - | |
| NEXT 150 | 3.339,16 | -0,68% | 3.360,89 | 3.363,14 | 3.323,04 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 15.600,99 | -0,71% | 15.375,26 | 15.644,51 | 15.343,91 | 10.863.108 | - | - | |
| NASDAQ COMPUTER INDEX | 14.036,58 | -0,79% | 13.776,75 | 14.081,14 | 13.713,78 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.445,22 | -0,80% | 5.419,77 | 5.458,46 | 5.389,13 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.859,85 | -1,04% | 10.828,29 | 10.888,84 | 10.767,80 | - | - | - | |
| NASDAQ HEALTH CARE | 933,63 | -1,17% | 942,58 | 942,58 | 924,54 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.097,19 | -1,25% | 4.140,52 | 4.140,52 | 4.060,48 | 201.009 | - | - | |
| NASDAQ INSURANCE INDEX | 13.840,82 | -1,31% | 13.829,41 | 13.859,75 | 13.740,98 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.162,59 | -1,53% | 1.144,94 | 1.165,38 | 1.139,38 | - | - | - | |
| NASDAQ TELECOM INDEX | 379,94 | -1,69% | 381,95 | 384,20 | 376,15 | - | - | - | |
| NIKKEI 225 | 37.649,31 | -1,96% | 38.065,91 | 38.129,53 | 37.604,23 | - | - | - |
