Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NIKKEI 225
|
28.633,46 |
+1,39% |
28.405,49 |
28.720,91 |
28.373,34 |
- |
- |
- |
AI
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
5.148,59 |
+1,33% |
5.136,66 |
5.158,12 |
5.132,16 |
32.114 |
- |
- |
AI
|
|
NASDAQ TRANSPORTATION INDEX
|
5.843,47 |
+1,25% |
5.822,19 |
5.845,88 |
5.821,83 |
- |
- |
- |
AI
|
|
NASDAQ CTA INTERNET INDEX
|
1.395,17 |
+1,22% |
1.398,61 |
1.400,80 |
1.394,86 |
- |
- |
- |
AI
|
|
NASDAQ INDUSTRIAL INDEX
|
10.654,13 |
+1,01% |
10.647,88 |
10.669,33 |
10.643,73 |
- |
- |
- |
AI
|
|
NASDAQ COMPUTER INDEX
|
8.800,73 |
+0,95% |
8.819,34 |
8.829,97 |
8.797,21 |
- |
- |
- |
AI
|
|
NASDAQ COMPOSITE INDEX
|
13.118,96 |
+0,93% |
13.132,73 |
13.146,01 |
13.116,00 |
1.137.349 |
- |
- |
AI
|
|
NASDAQ100 INDEX
|
12.906,72 |
+0,80% |
12.921,61 |
12.939,07 |
12.903,77 |
754.510 |
- |
- |
AI
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
11.073,00 |
+0,75% |
11.094,07 |
11.098,18 |
11.072,92 |
- |
- |
- |
AI
|
|
NASDAQ BANK INDEX
|
3.969,90 |
+0,57% |
3.970,30 |
3.976,02 |
3.956,65 |
- |
- |
- |
AI
|
|
NASDAQ INSURANCE INDEX
|
10.344,26 |
+0,56% |
10.343,98 |
10.355,11 |
10.330,52 |
- |
- |
- |
AI
|
|
NASDAQ FINANCIAL 100 INDEX
|
5.440,60 |
+0,51% |
5.448,12 |
5.452,75 |
5.433,76 |
- |
- |
- |
AI
|
|
NASDAQ TELECOM INDEX
|
465,80 |
-0,03% |
467,90 |
470,06 |
465,80 |
- |
- |
- |
AI
|
|
NASDAQ OMX RUSSIA 15
|
1.026,01 |
-0,23% |
1.028,36 |
1.038,56 |
1.024,64 |
- |
- |
- |
AI
|
|
NEXT 150
|
3.090,61 |
-0,29% |
3.113,35 |
3.113,61 |
3.090,49 |
- |
- |
- |
AI
|
|
NASDAQ-100 VOLATILITY INDEX
|
25,41 |
-3,38% |
25,18 |
25,53 |
25,07 |
- |
- |
- |
AI
|
