NUSTAR ENERGY L.P.
|
21,48 |
+5,50% |
20,39 |
21,56 |
20,39 |
1.095.397 |
- |
- |
KI
|
NET POWER INC. CLASS A
|
10,45 |
+3,88% |
10,10 |
10,47 |
10,00 |
1.199.973 |
- |
- |
KI
|
NEXTERA ENERGY INC.
|
63,79 |
+3,39% |
62,24 |
63,92 |
61,92 |
15.597.866 |
- |
- |
KI
|
NORWEGIAN CRUISE LINE HLD.
|
18,02 |
+3,15% |
17,80 |
18,11 |
17,71 |
10.476.913 |
- |
- |
KI
|
NEXTERA ENERGY INC. 6.926%
|
39,26 |
+2,77% |
38,50 |
39,27 |
38,47 |
283.724 |
- |
- |
KI
|
NIO INC. ADS
|
3,91 |
+2,62% |
3,87 |
3,96 |
3,84 |
38.490.684 |
- |
- |
KI
|
NISOURCE INC
|
27,15 |
+2,22% |
26,79 |
27,23 |
26,70 |
3.273.047 |
- |
- |
KI
|
NXG CUSHING MIDSTREAM ENERGY FUND
|
38,77 |
+2,19% |
38,10 |
38,88 |
38,10 |
47.182 |
- |
- |
KI
|
NEW YORK COMMUNITY BANCORP
|
2,97 |
+1,71% |
2,95 |
3,02 |
2,90 |
13.410.320 |
- |
- |
KI
|
NATIONAL GRID TRANSCO PLC NATIONAL GRID
|
64,59 |
+1,68% |
64,28 |
64,73 |
63,99 |
286.462 |
- |
- |
KI
|
NIKE INC.
|
94,84 |
+1,55% |
94,61 |
95,07 |
93,66 |
9.691.874 |
- |
- |
KI
|
NATWEST GROUP PLC ADS EACH
|
6,89 |
+1,47% |
6,90 |
6,94 |
6,84 |
1.328.467 |
- |
- |
KI
|
NATIONAL RURAL UTILITIES COOPERATIVE FI
|
24,62 |
+1,44% |
24,40 |
24,62 |
24,39 |
8.560 |
- |
- |
KI
|
NEXTERA ENERGY PARTNERS LP
|
27,38 |
+1,41% |
27,15 |
27,69 |
26,62 |
1.643.003 |
- |
- |
KI
|
NORDSTROM INC.
|
17,95 |
+1,36% |
17,85 |
18,02 |
17,63 |
2.247.816 |
- |
- |
KI
|
NATIONAL HEALTH INVESTORS INC.
|
59,55 |
+1,26% |
59,08 |
60,10 |
58,71 |
226.095 |
- |
- |
KI
|
NEWMONT CORP.
|
38,56 |
+1,18% |
38,27 |
38,99 |
37,98 |
10.434.070 |
- |
- |
KI
|
NUVEEN REAL ASSET INC. AND GROWTH FUND
|
10,98 |
+1,10% |
10,88 |
10,98 |
10,88 |
60.614 |
- |
- |
KI
|
NORTHWEST NATURAL HOLDING CO.
|
35,89 |
+1,07% |
35,77 |
36,11 |
35,70 |
211.505 |
- |
- |
KI
|
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU
|
10,78 |
+1,03% |
10,72 |
10,78 |
10,67 |
337.843 |
- |
- |
KI
|
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI
|
11,90 |
+1,02% |
11,82 |
11,94 |
11,81 |
100.586 |
- |
- |
KI
|
NXG NEXTGEN INFRA. INC. FUND
|
37,25 |
+1,00% |
37,16 |
37,42 |
36,88 |
17.614 |
- |
- |
KI
|
NUVEEN DYNAMIC MUNI. OPPORTUNITIES FUND
|
10,62 |
+0,95% |
10,56 |
10,66 |
10,56 |
110.709 |
- |
- |
KI
|
NELNET INC.
|
94,00 |
+0,89% |
93,59 |
94,56 |
93,59 |
81.739 |
- |
- |
KI
|
NUVEEN PREF & INC. OPPORTUNITIES FUND
|
6,88 |
+0,88% |
6,85 |
6,88 |
6,80 |
646.210 |
- |
- |
KI
|
NOVO NORDISK A/S
|
124,53 |
+0,87% |
124,95 |
125,21 |
123,26 |
2.619.027 |
- |
- |
KI
|
NATIONAL BANK HOLDINGS
|
32,58 |
+0,87% |
32,62 |
32,84 |
32,13 |
158.456 |
- |
- |
KI
|
NUVEEN VARIABLE RATE PREF & INC. FUND
|
16,83 |
+0,84% |
16,76 |
16,88 |
16,76 |
45.292 |
- |
- |
KI
|
NEXPOINT DIV. REAL ESTATE TRUST
|
6,19 |
+0,81% |
6,16 |
6,32 |
6,16 |
83.360 |
- |
- |
KI
|
NUVEEN MUNI. CREDIT INC. FUND
|
11,82 |
+0,77% |
11,81 |
11,83 |
11,73 |
371.797 |
- |
- |
KI
|