Italië Aandelen koerslijst en quotes - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM | 63,03 | -0,43% | 63,21 | 65,52 | 62,45 | 138 | 55.435M | 0,00% | |
| OFFICINA STELLARE | 11,05 | +4,74% | 10,70 | 11,40 | 10,70 | 30.750 | 67M | 0,51% | |
| OLIDATA | 0,625 | -0,32% | 0,631 | 0,634 | 0,625 | 130.110 | 72M | 0,11% | |
| OMER | 3,21 | +0,31% | 3,22 | 3,22 | 3,11 | 422 | 92M | 0,00% | |
| ONEOK | 73,16 | +0,00% | 73,16 | 73,16 | 73,16 | 205 | 42.664M | 0,00% | |
| OPENJOBMETIS | 16,35 | -0,30% | 16,40 | 16,40 | 16,35 | 738.688 | 219M | 5,53% | |
| ORACLE | 107,50 | -0,68% | 108,62 | 108,62 | 107,50 | 26 | 295.465M | 0,00% | |
| ORANGE | 10,590 | -4,47% | 10,775 | 10,780 | 10,590 | 4.288 | 28.170M | 0,00% | |
| ORGANON & CO. | 16,025 | +0,00% | 16,025 | 16,025 | 16,025 | 15 | 4.097M | 0,00% | |
| ORION CLASS B | 34,88 | +0,00% | 34,88 | 34,88 | 34,88 | 10 | 3.764M | 0,00% | |
| ORSERO | 14,00 | -1,41% | 14,30 | 14,30 | 14,00 | 16.036 | 248M | 0,09% | |
| OSAI AUTOMATION SYSTEM | 1,230 | +1,24% | 1,185 | 1,250 | 1,180 | 40.223 | 20M | 0,25% | |
| OVS | 2,448 | -0,89% | 2,492 | 2,492 | 2,430 | 1.592.182 | 712M | 0,55% |
