US NYSE Aandelen koerslijst en quotes - Letter O

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
O-I GLASS INC.	14,81	+1,65%	14,59	14,88	14,44	1.164.735	-	-	KI
OCCIDENTAL PETROLEUM	67,00	+0,56%	66,11	67,58	65,88	6.235.149	-	-	KI
OCEANEERING INTERNATIONAL INC.	22,63	+0,13%	22,47	22,97	22,02	778.622	-	-	KI
OCWEN FINANCIAL	24,45	+4,26%	23,25	24,76	23,25	10.228	-	-	KI
OFFERPAD SOLUTIONS	7,44	-0,67%	7,50	7,64	7,33	8.451	-	-	KI
OFG BANCORP	35,70	+2,53%	35,29	36,07	35,26	328.799	-	-	KI
OGE ENERGY CORP	34,04	-0,03%	33,42	34,30	33,42	2.222.781	-	-	KI
OIL STATES INTERNATIONAL INC.	5,43	-2,34%	5,52	5,55	5,39	1.085.296	-	-	KI
OIL-DRI CORP.	69,60	+0,78%	70,79	71,18	69,60	10.898	-	-	KI
OKEANIS ECO TANKERS	30,35	-0,65%	29,92	30,35	29,70	26.557	-	-	KI
OLD REPUBLIC INTERNATIONAL	30,21	+1,51%	29,89	30,25	29,70	1.703.202	-	-	KI
OLIN CORP.	53,84	+0,47%	53,69	54,41	53,06	708.471	-	-	KI
OLO INC. CLASS A	4,70	+0,64%	4,71	4,73	4,65	908.018	-	-	KI
OMEGA HEALTHCARE INVESTORS	30,26	-0,53%	30,57	30,62	29,66	2.521.518	-	-	KI
OMNICOM GROUP INC.	93,77	+1,24%	93,30	94,61	92,22	1.893.724	-	-	KI
ON HOLDING AG CLASS A	31,93	+1,11%	31,70	32,31	31,54	2.428.956	-	-	KI
ON24 INC.	6,58	-0,75%	6,69	6,69	6,55	135.992	-	-	KI
ONE GAS INC.	64,64	+0,39%	64,19	65,14	63,88	312.578	-	-	KI
ONE LIBERTY PROPERTIES INC.	22,61	+2,12%	22,16	22,64	21,99	36.533	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	1,88	+0,53%	1,85	1,88	1,82	14.196	-	-	KI
ONEMAIN HOLDINGS INC.	49,16	+0,94%	49,01	49,38	48,51	752.067	-	-	KI
ONEOK INC.	79,91	+0,35%	79,56	80,84	78,89	2.271.853	-	-	KI
ONTO INNOVATION INC.	170,77	+0,81%	170,15	170,92	167,41	505.586	-	-	KI
OOMA INC.	7,09	+0,42%	7,03	7,13	6,79	134.827	-	-	KI
OPENLANE INC.	17,01	+0,12%	17,05	17,26	16,90	1.448.495	-	-	KI
OPPENHEIMER HLD.	38,01	+0,93%	37,78	38,14	37,55	13.361	-	-	KI
OPPFI INC. CLASS A	2,98	-0,33%	3,07	3,07	2,89	161.161	-	-	KI
ORACLE CORP.	114,53	-0,30%	116,03	116,33	114,34	7.120.139	-	-	KI
ORANGE	11,78	+2,35%	11,70	11,80	11,69	481.486	-	-	KI