Verenigd Koninkrijk AIM koerslijst en quotes - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16,7 | +2,50% | 16,5 | 16,7 | 16,5 | 11.128 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 24,4 | -0,40% | 22,2 | 24,4 | 22,2 | 4.000 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 5,85 | -6,40% | 6,07 | 6,85 | 5,50 | 189.021 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,25 | +0,00% | 4,00 | 4,47 | 4,00 | 56.716 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 112 | -1,75% | 114 | 114 | 112 | 11.500 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17,69 | -0,34% | 18,00 | 18,00 | 17,50 | 15.993 | - | - | |
| ORACLE POWER ORD 0.001P | 0,0274 | -0,36% | 0,0300 | 0,0300 | 0,0250 | 3.121.954 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10,81 | -0,64% | 10,80 | 10,81 | 10,80 | 42.024 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29,0 | +0,00% | 29,0 | 29,0 | 29,0 | 45.000 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | - | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,320 | +1,59% | 0,300 | 0,328 | 0,300 | 23.113.506 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4,10 | +2,50% | 4,10 | 5,40 | 3,90 | 606.585 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0,825 | +0,00% | 0,724 | 0,900 | 0,720 | 288.739 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8,76 | -2,67% | 9,00 | 9,00 | 8,50 | 41.295 | - | - | |
| OXFORD METRICS ORD 0.25P | 105,4 | -1,00% | 105,4 | 106,3 | 105,4 | 10.330 | - | - |
