Cryptovaluta in ETH koerslijst en quotes - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OASIS LABS (X100) - ROSE/ETH | 0,003194 | +0,95% | 0,003163 | 0,003194 | 0,003116 | 145.440 | - | - | |
OAX (X10) - OAX/ETH | 0,000697 | +0,87% | 0,000691 | 0,000697 | 0,000668 | 8.985 | 4.019 | 0,16% | |
OCEAN PROTOCOL - OCEAN/ETH | 0,000305 | -1,93% | 0,000310 | 0,000311 | 0,000299 | 7.021 | 132.378 | 0,00% | |
OKB - OKB/ETH | 0,016962 | -2,15% | 0,017335 | 0,017500 | 0,016783 | 100 | 4M | 0,00% | |
OKT CHAIN - OKT/ETH | 0,004450 | -1,55% | 0,004520 | 0,004520 | 0,004400 | 265 | - | - | |
OMG NETWORK - OMG/ETH | 0,000210 | -0,94% | 0,000212 | 0,000213 | 0,000208 | 3.169 | 29.452 | 0,00% | |
ONTOLOGY - ONT/ETH | 0,000130 | -5,11% | 0,000137 | 0,000138 | 0,000125 | 21.178 | 113.782 | 0,00% | |
ONTOLOGY GAS - ONGAS/ETH | 0,000215 | +0,00% | 0,000214 | 0,000225 | 0,000204 | 5.082 | - | - | |
ONYXCOIN (X100) - XCN/ETH | 0,000066 | +1,54% | 0,000065 | 0,000066 | 0,000064 | 1.205.865 | - | - | |
OPEN PLATFORM (X100) - OPEN/ETH | 0,001282 | +11,00% | 0,001169 | 0,001455 | 0,001143 | 96.219 | 149 | 82,94% | |
OPENOCEAN (X100) - OOE/ETH | 0,000512 | +2,40% | 0,000500 | 0,000516 | 0,000488 | 105.931 | - | - | |
OPTIMISM - OP/ETH | 0,000765 | -0,78% | 0,000771 | 0,000773 | 0,000756 | 14.657 | - | - | |
OPULOUS - OPUL/ETH | 0,000053 | -1,85% | 0,000054 | 0,000054 | 0,000052 | 19.972 | - | - | |
ORAICHAIN TOKEN - ORAI/ETH | 0,003535 | +0,88% | 0,003505 | 0,003564 | 0,003481 | 274 | - | - | |
ORBS (X10) - ORBS/ETH | 0,000116 | -0,85% | 0,000117 | 0,000120 | 0,000115 | 101.511 | 3.332 | 0,35% | |
ORIGIN PROTOCOL - OGN/ETH | 0,000049 | -2,00% | 0,000050 | 0,000050 | 0,000048 | 22.004 | 19.418 | 0,01% | |
ORIGINTRAIL - TRAC/ETH | 0,000300 | -0,99% | 0,000303 | 0,000306 | 0,000299 | 1.604 | 110.451 | 0,00% | |
ORION PROTOCOL - ORN/ETH | 0,000474 | +0,21% | 0,000473 | 0,000474 | 0,000461 | 962 | 16.235 | 0,00% | |
OST (X100) - OST/ETH | 0,000008 | -11,11% | 0,000009 | 0,000009 | 0,000008 | 1.001.996 | 55 | 14,49% | |
OXYGEN (X100000) - OXY/ETH | 0,348000 | +24,73% | 0,280000 | 0,355000 | 0,279000 | 84.406 | 704 | 4.170,26% |