Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORIGINTRAIL - TRAC/USD | 0,916000 | -2,30% | 0,937570 | 0,942573 | 0,856760 | 347.580 | - | - | |
ONYXCOIN (X10) - XCN/USD | 0,018300 | -1,61% | 0,018600 | 0,018798 | 0,017012 | 112.133.797 | - | - | |
OPENLEVERAGE - OLE/USD | 0,078556 | +12,65% | 0,069344 | 0,079219 | 0,064508 | 81.160 | - | - | |
ORCA - ORCA/USD | 2,32 | -1,69% | 2,36 | 2,48 | 2,18 | 246.751 | - | - | |
OSMOSIS - OSMO/USD | 0,905903 | -1,15% | 0,916397 | 0,947430 | 0,856941 | 577.330 | - | - | |
OPTIMISM - OP/USD | 2,21 | -0,90% | 2,23 | 2,32 | 2,04 | 1.830.120 | - | - | |
ONTOLOGY GAS - ONGAS/USD | 0,648980 | +4,32% | 0,622080 | 0,657750 | 0,613590 | 2.127 | - | - | |
OMNI - OMNI/USD | 2,11 | -38,84% | 3,45 | 3,45 | 2,11 | 541 | 1M | 0,09% | |
OXYGEN - OXY/USD | 0,051800 | +7,92% | 0,048000 | 0,058400 | 0,046000 | 127.134 | 10M | 0,06% | |
ORION PROTOCOL - ORN/USD | 1,44 | +1,41% | 1,42 | 1,58 | 1,27 | 261.326 | 49M | 0,76% | |
ORIGIN PROTOCOL - OGN/USD | 0,149531 | -1,83% | 0,152324 | 0,156998 | 0,137014 | 989.121 | 59M | 0,25% | |
ORCHID PROTOCOL - OXT/USD | 0,104398 | -2,45% | 0,106942 | 0,109683 | 0,097455 | 1.475.751 | 62M | 0,25% | |
OMG NETWORK - OMG/USD | 0,650000 | +0,00% | 0,650000 | 0,670000 | 0,590000 | 34.283 | 91M | 0,02% | |
ONTOLOGY - ONT/USD | 0,360000 | +9,09% | 0,330000 | 0,400000 | 0,320000 | 175.830 | 315M | 0,02% | |
OASIS LABS - ROSE/USD | 0,096960 | +1,58% | 0,095320 | 0,102610 | 0,087820 | 13.310.697 | 338M | 0,38% | |
OCEAN PROTOCOL - OCEAN/USD | 0,860011 | -0,52% | 0,864582 | 0,897397 | 0,780805 | 2.979.370 | 373M | 0,69% |