Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OSE IMMUNO | 5,000 | +2,56% | 4,900 | 5,000 | 4,770 | 128.837 | 109M | 0,59% | |
OPTIMIX INCOM FD C | 30,84 | +0,16% | 30,84 | 30,84 | 30,84 | 4.148 | 24M | 0,53% | |
ORPEA | 12,494 | +11,83% | 11,150 | 12,494 | 11,150 | 637.469 | 1.989M | 0,40% | |
OBIZ | 6,12 | -2,24% | 6,40 | 6,86 | 6,06 | 13.184 | 36M | 0,23% | |
ORANGE | 10,680 | +1,14% | 10,545 | 10,700 | 10,530 | 5.042.673 | 28.409M | 0,19% | |
ONTEX GROUP | 8,94 | -0,33% | 8,95 | 9,08 | 8,82 | 157.156 | 736M | 0,19% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 15.830.254 | 1M | 0,18% | |
OENEO | 10,15 | +0,50% | 10,10 | 10,15 | 10,10 | 80.459 | 660M | 0,12% | |
ONWARD MEDICAL | 5,32 | +0,38% | 5,36 | 5,42 | 5,28 | 35.610 | 184M | 0,10% | |
ONE EXPERIENCE | 0,402 | +0,00% | 0,400 | 0,402 | 0,400 | 9.201 | 4M | 0,10% | |
OPTIMIX EMERG MKTS | 59,96 | +0,13% | 59,96 | 59,96 | 59,96 | 482 | 30M | 0,10% | |
OBAM N.V. | 124,03 | -0,64% | 124,03 | 124,03 | 124,03 | 6.180 | 973M | 0,08% | |
OCI | 24,92 | +0,89% | 24,79 | 25,00 | 24,56 | 175.615 | 5.267M | 0,08% | |
ONCODESIGN PM | 1,575 | +5,00% | 1,530 | 1,600 | 1,530 | 10.661 | 29M | 0,06% | |
OPTIMIX MIX FD E | 37,34 | -0,05% | 37,34 | 37,34 | 37,34 | 2.010 | 163M | 0,05% | |
OVH GROUP | 9,410 | -2,29% | 9,630 | 9,630 | 9,265 | 86.052 | 1.793M | 0,05% | |
OPT WERELD AAND FD | 59,24 | +0,05% | 59,24 | 59,24 | 59,24 | 1.145 | 151M | 0,04% | |
OSMOSUN | 7,92 | -0,75% | 8,00 | 8,11 | 7,90 | 1.635 | 44M | 0,03% | |
ORAPI | 6,52 | +0,31% | 6,52 | 6,52 | 6,52 | 1.500 | 43M | 0,02% | |
OMER-DECUGIS & CIE | 4,21 | +0,00% | 4,21 | 4,21 | 4,21 | 633 | 36M | 0,01% | |
OPT EURORENTE FD | 24,12 | -0,21% | 24,12 | 24,12 | 24,12 | 701 | 125M | 0,01% | |
OCTOPUS BIOSAFETY | 0,480 | +0,00% | 0,480 | 0,480 | 0,480 | 1.000 | 7M | 0,01% | |
ORDISSIMO | 0,528 | +3,53% | 0,470 | 0,528 | 0,470 | 230 | 2M | 0,01% | |
OREGE | 0,324 | +1,89% | 0,321 | 0,324 | 0,316 | 3.132 | 16M | 0,01% | |
OSMOZIS | 10,80 | -0,92% | 10,85 | 10,85 | 10,80 | 21 | 31M | 0,00% | |
ONLINEFORMAPRO | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 104 | 22M | 0,00% | |
OS BLM (EUR) | 145,36 | +0,21% | 145,36 | 145,36 | 145,36 | 1 | 72M | 0,00% | |
ORANGE BELGIUM | 14,06 | +0,00% | 14,10 | 14,20 | 14,06 | 1.152 | 843M | 0,00% | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - |