US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2,90 | +1,40% | 2,82 | 2,91 | 2,81 | 421.209 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 25,96 | +3,72% | 24,90 | 26,15 | 24,90 | 84.043 | - | - | |
| OXBRIDGE RE HOLDINGS | 1,04 | +0,97% | 1,04 | 1,04 | 1,01 | 2.848 | - | - | |
| OMNIQ CORP. | 0,4403 | -18,07% | 0,5139 | 0,5300 | 0,4200 | 345.221 | - | - | |
| OXFORD LANE CAPITAL | 23,48 | +0,38% | 23,48 | 23,48 | 23,48 | 729 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,86 | +3,02% | 8,60 | 9,02 | 8,60 | 4.539 | - | - | |
| OMNIAB INC. | 4,67 | +1,74% | 4,54 | 4,67 | 4,52 | 930.364 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,21 | +0,72% | 4,29 | 4,29 | 4,20 | 9.633 | - | - | |
| OXFORD LANE CAPITAL | 24,93 | -0,12% | 24,94 | 24,94 | 24,92 | 1.777 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.090,94 | -0,92% | 1.103,46 | 1.105,00 | 1.081,14 | 316.382 | - | - | |
| ONCOCYTE CORP. | 2,50 | -2,34% | 2,54 | 2,55 | 2,49 | 53.925 | - | - | |
| ONYX ACQUISITION CO. I | 11,12 | +0,00% | 11,15 | 11,15 | 11,12 | 1.400 | - | - | |
| OPEN TEXT CORP. | 35,05 | +0,86% | 34,63 | 35,15 | 34,63 | 556.184 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4110 | -19,25% | 0,4733 | 0,4816 | 0,4101 | 251.082 | - | - | |
| OLD SECOND BANCORP INC. | 14,43 | +5,02% | 13,75 | 14,43 | 13,75 | 232.046 | - | - | |
| OCA ACQUISITION | 10,95 | +0,18% | 10,93 | 10,95 | 10,93 | 6.705 | - | - | |
| OFS CAPITAL CORP. | 21,54 | +0,00% | 21,54 | 21,54 | 21,54 | 100 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 21,87 | -1,80% | 22,29 | 22,29 | 21,80 | 591.666 | - | - | |
| ON SEMICONDUCTOR | 60,71 | -3,53% | 61,15 | 62,51 | 60,26 | 9.859.218 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,93 | +0,30% | 9,81 | 10,16 | 9,40 | 744.449 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,4390 | -4,54% | 0,4700 | 0,4769 | 0,4200 | 59.498 | - | - | |
| ORIGIN MATERIALS INC. | 0,6905 | +18,74% | 0,5856 | 0,7100 | 0,5831 | 2.846.842 | - | - | |
| OXFORD LANE CAPITAL | 23,11 | +0,04% | 23,11 | 23,11 | 23,11 | 606 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,19 | -3,36% | 9,35 | 9,40 | 8,72 | 668.037 | - | - | |
| OCULIS HOLDING AG | 11,78 | +0,00% | 11,75 | 11,80 | 11,75 | 68.539 | - | - | |
| OPAL FUELS INC. | 4,68 | -0,43% | 4,70 | 4,78 | 4,64 | 53.317 | - | - | |
| OXFORD LANE CAPITAL | 4,96 | -0,60% | 4,99 | 5,01 | 4,95 | 1.848.249 | - | - | |
| OPGEN INC. | 0,6300 | +2,26% | 0,6200 | 0,6300 | 0,5900 | 83.927 | - | - | |
| OFS CAPITAL CORP. | 9,43 | -2,88% | 9,62 | 9,70 | 9,33 | 47.638 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,35 | +0,00% | 1,37 | 1,39 | 1,31 | 1.361.646 | - | - |
