US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMNIQ CORP. | 0,6177 | +11,10% | 0,6400 | 0,7600 | 0,5700 | 1.577.688 | - | - | |
OMEGA THERAPEUTICS INC. | 2,56 | +6,22% | 2,39 | 2,62 | 2,39 | 387.270 | - | - | |
OHMYHOME LTD. | 0,7670 | +5,07% | 0,7300 | 0,7700 | 0,7250 | 84.068 | - | - | |
OPTIMUMBANK HOLDINGS INC. | 4,18 | +4,24% | 4,18 | 4,18 | 4,18 | 1.177 | - | - | |
OUTSET MEDICAL INC. | 2,16 | +3,85% | 2,16 | 2,31 | 2,09 | 747.885 | - | - | |
ORIGIN AGRITECH LTD. | 3,26 | +3,49% | 3,34 | 3,34 | 3,12 | 14.205 | - | - | |
ORION ENERGY SYSTEMS INC. | 0,8990 | +3,33% | 0,9135 | 0,9135 | 0,8700 | 13.510 | - | - | |
OPKO HEALTH INC. | 1,25 | +3,31% | 1,22 | 1,26 | 1,21 | 4.731.899 | - | - | |
ORIC PHARMACEUTICALS INC. | 9,76 | +3,28% | 9,58 | 10,01 | 9,43 | 509.942 | - | - | |
ONCTERNAL THERAPEUTICS INC. | 8,95 | +2,99% | 8,80 | 9,14 | 8,61 | 4.002 | - | - | |
OXBRIDGE RE HOLDINGS | 1,04 | +2,97% | 1,00 | 1,07 | 1,00 | 7.140 | - | - | |
OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,72 | +2,49% | 24,39 | 24,72 | 24,29 | 8.697 | - | - | |
ORGENESIS INC. | 0,5089 | +1,78% | 0,4752 | 0,5285 | 0,4751 | 77.001 | - | - | |
OXFORD SQUARE CAPITAL | 22,50 | +1,49% | 22,47 | 22,69 | 22,15 | 3.374 | - | - | |
OFS CAPITAL CORP. | 9,64 | +1,47% | 9,50 | 9,75 | 9,50 | 18.502 | - | - | |
OXFORD LANE CAPITAL | 22,23 | +1,14% | 22,05 | 22,23 | 22,04 | 3.412 | - | - | |
OATLY GROUP AB ADS | 0,9136 | +0,99% | 0,9469 | 0,9469 | 0,9002 | 898.296 | - | - | |
OLD SECOND BANCORP INC. | 13,44 | +0,98% | 13,34 | 13,55 | 13,34 | 147.212 | - | - | |
OXFORD SQUARE CAPITAL | 3,13 | +0,97% | 3,10 | 3,15 | 3,10 | 136.143 | - | - | |
OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,79 | +0,90% | 24,59 | 24,80 | 24,02 | 4.590 | - | - | |
OBLONG INC. | 0,1280 | +0,79% | 0,1280 | 0,1300 | 0,1256 | 241.350 | - | - | |
OXFORD LANE CAPITAL | 23,49 | +0,77% | 23,32 | 23,49 | 23,32 | 744 | - | - | |
OAKTREE SPECIALTY LENDING | 19,43 | +0,73% | 19,32 | 19,48 | 19,32 | 243.017 | - | - | |
ORASURE TECHNOLOGIES INC. | 5,25 | +0,57% | 5,23 | 5,37 | 5,18 | 1.086.135 | - | - | |
OXFORD LANE CAPITAL | 23,10 | +0,57% | 23,04 | 23,10 | 22,98 | 1.612 | - | - | |
OAK VALLEY BANCORP (CA) | 23,37 | +0,52% | 23,13 | 23,37 | 23,13 | 5.492 | - | - | |
OUTBRAIN INC. | 4,07 | +0,49% | 4,05 | 4,07 | 3,99 | 183.755 | - | - | |
O REILLY AUTOMOTIVE INC. | 1.094,80 | +0,49% | 1.103,19 | 1.103,30 | 1.091,14 | 328.057 | - | - | |
OP BANCORP | 8,98 | +0,45% | 8,94 | 9,07 | 8,93 | 17.486 | - | - | |
OPEN TEXT CORP. | 34,60 | +0,38% | 34,76 | 34,92 | 34,26 | 483.790 | - | - |