Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMX STOCKHOLM_PI | 953,69 | +1,52% | 942,71 | 954,04 | 942,28 | - | - | - | |
OMX COPENHAGEN 20 | 2.674,13 | +1,46% | 2.634,73 | 2.674,33 | 2.631,49 | - | - | - | |
OMX COPENHAGEN_PI | 1.865,52 | +1,39% | 1.840,77 | 1.865,52 | 1.838,11 | - | - | - | |
OMX STOCKHOLM 30 | 2.546,33 | +1,39% | 2.522,34 | 2.548,97 | 2.516,86 | - | - | - | |
OMX NORDIC 40 | 2.769,49 | +1,36% | 2.740,10 | 2.770,94 | 2.737,55 | - | - | - | |
OMX HELSINKI_PI | 9.978,25 | +0,36% | 9.969,61 | 9.983,61 | 9.937,83 | - | - | - | |
OMX TALLINN_GI | 1.779,38 | +0,31% | 1.772,12 | 1.781,71 | 1.772,12 | - | - | - | |
OMX HELSINKI CAP_PI | 7.310,52 | +0,31% | 7.307,03 | 7.313,82 | 7.282,36 | - | - | - | |
OMX HELSINKI 25 | 4.496,09 | +0,19% | 4.499,61 | 4.503,62 | 4.477,21 | - | - | - | |
OMX VILNIUS_GI | 953,22 | +0,15% | 951,82 | 954,27 | 950,98 | - | - | - | |
OMX OSLO 20 GI | 1.222,07 | -0,34% | 1.225,77 | 1.229,27 | 1.217,10 | - | - | - | |
OMX OSLO 20 PI | 704,68 | -0,34% | 706,82 | 708,83 | 701,82 | - | - | - | |
OMX RIGA_GI | 1.312,18 | -2,37% | 1.342,55 | 1.343,44 | 1.273,26 | - | - | - |