US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ONTO INNOVATION INC.	176,10	+3,12%	172,64	177,86	171,18	343.776	-	-	KI
OCCIDENTAL PETROLEUM	67,39	+0,58%	66,63	67,50	66,41	5.381.158	-	-	KI
OLO INC. CLASS A	4,92	+4,68%	4,69	4,94	4,69	1.326.170	-	-	KI
OTIS WORLDWIDE CORP.	97,47	+1,23%	96,63	97,72	96,45	2.074.833	-	-	KI
OMEGA HEALTHCARE INVESTORS	30,69	+1,42%	30,35	30,70	30,30	1.604.278	-	-	KI
O-I GLASS INC.	14,85	+0,27%	14,71	15,00	14,71	908.655	-	-	KI
OCWEN FINANCIAL	24,77	+1,31%	24,88	25,86	24,03	7.923	-	-	KI
ONE LIBERTY PROPERTIES INC.	22,78	+0,75%	22,63	22,90	22,62	52.097	-	-	KI
OMNICOM GROUP INC.	94,22	+0,48%	93,72	95,11	93,16	1.436.787	-	-	KI
OKEANIS ECO TANKERS	30,39	+0,13%	30,29	30,66	30,14	21.821	-	-	KI
OFFERPAD SOLUTIONS	7,42	-0,27%	7,48	7,75	7,34	15.697	-	-	KI
ORIX CORP ADS	104,21	+0,43%	103,52	104,24	103,52	12.793	-	-	KI
ORIGIN BANCORP INC.	29,68	+1,75%	29,34	29,88	29,34	77.187	-	-	KI
OVINTIV INC. DE	52,77	+1,13%	51,89	52,90	51,45	1.636.101	-	-	KI
OOMA INC.	6,83	-3,67%	7,00	7,19	6,74	150.408	-	-	KI
ORION S.A.	23,94	+0,80%	23,57	24,02	23,57	280.779	-	-	KI
OCEANEERING INTERNATIONAL INC.	23,21	+2,56%	22,52	23,35	22,48	999.436	-	-	KI
OPENLANE INC.	17,56	+3,23%	17,05	17,65	16,88	882.925	-	-	KI
OIL STATES INTERNATIONAL INC.	5,47	+0,74%	5,39	5,55	5,39	1.373.319	-	-	KI
OPPFI INC. CLASS A	3,04	+2,01%	2,99	3,16	2,98	159.753	-	-	KI
ON HOLDING AG CLASS A	32,56	+1,97%	32,12	32,60	31,81	2.913.062	-	-	KI
OUSTER INC.	7,56	+7,54%	7,00	7,90	7,00	1.186.209	-	-	KI
OWENS & MINOR INC.	25,57	+5,53%	24,31	25,82	24,21	620.065	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	1,83	-2,66%	1,91	1,91	1,83	3.893	-	-	KI
ORANGE	11,65	-1,10%	11,76	11,84	11,63	419.773	-	-	KI
OVERSEAS SHIPHOLDING GROUP	6,12	+1,49%	6,06	6,14	6,03	237.718	-	-	KI
OWLET INC. CLASS A	4,02	-2,19%	4,19	4,20	4,00	10.575	-	-	KI
OFG BANCORP	36,25	+1,54%	35,66	36,38	35,63	243.453	-	-	KI
OSISKO DEVELOPMENT	2,11	-0,94%	2,13	2,14	2,08	38.471	-	-	KI