Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORION PROTOCOL - ORN/USD | 1,50 | +2,74% | 1,46 | 1,52 | 1,46 | 15.472 | 51M | 0,05% | |
| OCEAN PROTOCOL - OCEAN/USD | 0,875294 | +0,61% | 0,870421 | 0,888576 | 0,853256 | 145.294 | 380M | 0,03% | |
| ORIGIN PROTOCOL - OGN/USD | 0,154821 | +1,59% | 0,152405 | 0,155848 | 0,150576 | 81.358 | 61M | 0,02% | |
| OASIS LABS - ROSE/USD | 0,099220 | +0,80% | 0,098430 | 0,100180 | 0,096550 | 525.216 | 346M | 0,02% | |
| ORCHID PROTOCOL - OXT/USD | 0,107435 | +0,81% | 0,106626 | 0,108761 | 0,104791 | 49.667 | 64M | 0,01% | |
| OXYGEN - OXY/USD | 0,056800 | +9,65% | 0,051800 | 0,056800 | 0,051100 | 15.246 | 11M | 0,01% | |
| OMG NETWORK - OMG/USD | 0,640000 | -3,03% | 0,660000 | 0,660000 | 0,630000 | 8.469 | 90M | 0,01% | |
| ONTOLOGY - ONT/USD | 0,380000 | +0,00% | 0,380000 | 0,400000 | 0,350000 | 6.353 | 333M | 0,00% | |
| OMNI - OMNI/USD | 2,97 | +40,76% | 2,11 | 2,97 | 2,11 | 15 | 2M | 0,00% | |
| ORIGINTRAIL - TRAC/USD | 0,941110 | +1,90% | 0,923552 | 0,944324 | 0,918233 | 21.401 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0,018904 | +3,30% | 0,018300 | 0,019286 | 0,018198 | 19.772.305 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,077192 | -3,10% | 0,079658 | 0,082016 | 0,075127 | 15.180 | - | - | |
| ORCA - ORCA/USD | 2,36 | -1,67% | 2,40 | 2,40 | 2,34 | 23.632 | - | - | |
| OSMOSIS - OSMO/USD | 0,917618 | +0,05% | 0,917113 | 0,925408 | 0,909913 | 64.508 | - | - | |
| OPTIMISM - OP/USD | 2,23 | +0,00% | 2,23 | 2,26 | 2,20 | 206.099 | - | - |
