Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ONTOLOGY - ONT/USD | 0,390000 | +18,18% | 0,330000 | 0,400000 | 0,320000 | 171.428 | 341M | 0,02% | |
OXYGEN - OXY/USD | 0,053200 | +10,83% | 0,048000 | 0,058400 | 0,046000 | 119.030 | 11M | 0,06% | |
OASIS LABS - ROSE/USD | 0,100810 | +5,62% | 0,095320 | 0,102610 | 0,087820 | 11.518.667 | 352M | 0,33% | |
ORION PROTOCOL - ORN/USD | 1,49 | +4,93% | 1,42 | 1,58 | 1,27 | 244.585 | 51M | 0,71% | |
ONTOLOGY GAS - ONGAS/USD | 0,648980 | +4,32% | 0,622080 | 0,657750 | 0,613590 | 2.127 | - | - | |
OSMOSIS - OSMO/USD | 0,938105 | +2,37% | 0,916397 | 0,947430 | 0,856941 | 487.803 | - | - | |
OPTIMISM - OP/USD | 2,28 | +2,24% | 2,23 | 2,32 | 2,04 | 1.656.529 | - | - | |
ORCA - ORCA/USD | 2,41 | +2,12% | 2,36 | 2,48 | 2,18 | 210.972 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 0,880035 | +1,80% | 0,864582 | 0,894209 | 0,780805 | 2.468.749 | 382M | 0,57% | |
ORIGIN PROTOCOL - OGN/USD | 0,154676 | +1,54% | 0,152324 | 0,156998 | 0,137014 | 915.732 | 61M | 0,23% | |
OMG NETWORK - OMG/USD | 0,660000 | +1,54% | 0,650000 | 0,670000 | 0,590000 | 33.608 | 93M | 0,02% | |
ORCHID PROTOCOL - OXT/USD | 0,107510 | +0,46% | 0,106942 | 0,109683 | 0,097455 | 1.358.214 | 64M | 0,23% | |
ONYXCOIN (X10) - XCN/USD | 0,018397 | -1,09% | 0,018600 | 0,018798 | 0,017012 | 105.951.508 | - | - | |
ORIGINTRAIL - TRAC/USD | 0,919270 | -1,95% | 0,937570 | 0,942573 | 0,856760 | 294.433 | - | - | |
OPENLEVERAGE - OLE/USD | 0,066583 | -4,52% | 0,069344 | 0,072416 | 0,064508 | 60.350 | - | - | |
OMNI - OMNI/USD | 2,80 | -18,84% | 3,45 | 3,45 | 2,80 | 426 | 2M | 0,07% |