Euronext Aandelen koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 9,90 | - | 9,90 | 9,90 | 9,90 | 4 | 5M | 0,00% | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PAREF | 42,8 | -0,50% | 42,9 | 42,9 | 42,8 | 16 | 65M | 0,00% | |
PARROT | 2,180 | -0,91% | 2,180 | 2,190 | 2,140 | 488 | 67M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 1 | 16M | 0,00% | |
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 1.000 | 3M | 0,01% | |
PASSAT | 6,55 | +0,77% | 6,55 | 6,55 | 6,50 | 974 | 28M | 0,02% | |
PATRIMOINE ET COMM | 21,50 | +0,94% | 21,30 | 21,50 | 21,10 | 530 | 325M | 0,00% | |
PAULIC MEUNERIE | 1,895 | +3,55% | 1,830 | 1,900 | 1,800 | 2.862 | 9M | 0,06% | |
PAYTON PLANAR | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 816 | 140M | 0,00% | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PB HOLDING | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 150 | 18M | 0,00% | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PERNOD RICARD | 144,95 | -0,07% | 145,65 | 147,10 | 144,55 | 177.847 | 37.054M | 0,07% | |
PERRIER (GERARD) | 98,4 | -0,40% | 98,8 | 98,8 | 98,4 | 126 | 391M | 0,00% | |
PERSHING | 50,00 | +2,35% | 49,00 | 50,30 | 48,95 | 18.557 | 10.548M | 0,01% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% | |
PEUGEOT INVEST | 112,2 | +0,70% | 111,6 | 112,4 | 110,6 | 1.800 | 2.796M | 0,00% | |
PHARMING GROUP | 0,9090 | +1,00% | 0,9100 | 0,9230 | 0,9050 | 3.311.139 | 610M | 0,49% | |
PHARNEXT | 0,1502 | -16,51% | 0,1500 | 0,1699 | 0,1500 | 16.704 | 76.245 | 3,29% | |
PHAROL | 0,0490 | +0,00% | 0,0484 | 0,0490 | 0,0482 | 770.388 | 44M | 0,09% | |
PHAXIAM TX | 2,920 | -0,68% | 2,880 | 2,940 | 2,880 | 1.089 | 18M | 0,02% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PHILIPS KON | 19,555 | +2,36% | 19,400 | 19,625 | 19,390 | 1.684.161 | 17.864M | 0,18% | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 2.000 | 14M | 0,00% | |
PIERRE VAC BSA ACT | 0,1000 | +0,00% | 0,0902 | 0,1000 | 0,0902 | 1.947 | 4M | 0,00% | |
PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 4.148 | 10M | 0,01% | |
PIERRE VACANCES | 1,296 | +0,78% | 1,300 | 1,310 | 1,272 | 55.240 | 589M | 0,01% |